DATO

Medie/TOT8.995.18.2-1012.82
Minime6.9802-1010.7-
Massime10.798293591017-

ORARIO

00:017.997101641017.00000
00:027.997101641017.00000
00:037.997101641017.00000
00:117.99783591016.90000
00:127.99783591016.90000
00:137.99783591016.90000
00:217.99881771016.70000
00:227.99881771016.70000
00:237.99881771016.70000
00:317.89751871016.30000
00:327.89751871016.30000
00:337.89751871016.30000
00:417.897103591016.30000
00:427.897103591016.30000
00:437.897103591016.30000
00:517.99861561016.30000
00:527.99861561016.30000
00:537.99861561016.30000
01:017.99853591016.20000
01:017.99853591016.20000
01:027.99853591016.20000
01:037.99853591016.20000
01:118.09823591016.00000
01:128.09823591016.00000
01:138.09823591016.00000
01:218.19833591015.60000
01:228.19833591015.60000
01:238.19833591015.60000
01:318.19733591015.50000
01:328.19733591015.50000
01:338.19733591015.50000
01:418.29783591015.30000
01:428.29783591015.30000
01:438.29783591015.30000
01:518.197103591015.00000
01:528.197103591015.00000
01:538.197103591015.00000
02:018.29781971014.90000
02:028.29781971014.90000
02:038.29781971014.90000
02:118.19753591014.90000
02:128.19753591014.90000
02:138.19753591014.90000
02:218.29761861015.00000
02:228.29761861015.00000
02:238.29761861015.00000
02:318.29733591014.90000
02:328.29733591014.90000
02:338.29733591014.90000
02:418.39853591014.60000
02:428.39853591014.60000
02:438.39853591014.60000
02:518.39822161014.50000
02:528.39822161014.50000
02:538.39822161014.50000
03:018.49823591014.50000
03:028.49823591014.50000
03:038.49823591014.50000
03:118.59851981014.20000
03:128.59851981014.20000
03:138.59851981014.20000
03:218.59821891014.10000
03:228.59821891014.10000
03:238.59821891014.10000
03:318.69803591014.00000
03:328.69803591014.00000
03:338.69803591014.00000
03:418.69852251014.00000
03:428.69852251014.00000
03:438.69852251014.00000
03:518.698102101013.70000
03:528.698102101013.70000
03:538.698102101013.70000
04:018.49853591013.50000
04:028.49853591013.50000
04:038.49853591013.50000
04:118.39853591013.60000
04:128.39853591013.60000
04:138.39853591013.60000
04:218.398112171013.40000
04:228.398112171013.40000
04:238.398112171013.40000
04:318.398132491013.20000
04:328.398132491013.20000
04:338.398132491013.20000
04:418.69863591013.00000
04:428.69863591013.00000
04:438.69863591013.00000
04:518.897163591012.80000
04:528.897163591012.80000
04:538.897163591012.80000
05:019.098162211012.90000
05:029.098162211012.90000
05:039.098162211012.90000
05:119.197193591012.70000
05:219.197212201012.50000
05:229.197212201012.50000
05:239.197212201012.50000
05:319.297112351012.30000
05:329.297112351012.30000
05:339.297112351012.30000
05:419.296182411012.10000
05:429.296182411012.10000
05:439.296182411012.10000
05:519.19631881012.10000
05:529.19631881012.10000
05:539.19631881012.10000
06:019.096112981012.00000
06:029.096112981012.00000
06:039.096112981012.00000
06:119.096132491011.90000
06:129.096132491011.90000
06:139.096132491011.90000
06:219.396163591011.90000
06:229.396163591011.90000
06:239.396163591011.90000
06:319.396182541011.80000
06:329.396182541011.80000
06:339.396182541011.80000
06:419.396192421012.00000
06:429.396192421012.00000
06:439.396192421012.00000
06:519.396102381011.90000
06:529.396102381011.90000
06:539.396102381011.90000
07:019.296142581012.00000
07:029.296142581012.00000
07:039.296142581012.00000
07:119.396293591011.90000
07:129.396293591011.90000
07:139.396293591011.90000
07:219.39683591011.80000
07:239.39683591011.80000
07:319.396192881011.90000
07:329.396192881011.90000
07:439.396162491011.80000
07:519.49753591011.90000
08:019.59783591011.90000
08:029.59783591011.90000
08:039.59783591011.90000
08:119.597212901011.90000
08:129.597212901011.90000
08:139.597212901011.90000
08:219.597142961012.00000
08:229.597142961012.00000
08:239.597142961012.00000
08:319.597273591011.70000
08:329.597273591011.70000
08:339.597273591011.70000
08:419.697142301011.70000
08:429.697142301011.70000
08:439.697142301011.70000
08:519.69753591011.70000
08:529.69753591011.70000
08:539.69753591011.70000
09:019.797113591011.50000
09:029.797113591011.50000
09:039.797113591011.50000
09:119.797192581011.40000
09:129.797192581011.40000
09:139.797192581011.40000
09:219.69753591011.60000
09:229.69753591011.60000
09:239.69753591011.60000
09:319.79762471011.40000
09:329.79762471011.40000
09:339.79762471011.40000
09:419.797162051011.40000
09:429.797162051011.40000
09:439.797162051011.40000
09:519.897233591011.70000
09:529.897233591011.70000
09:539.897233591011.70000
10:019.897102341011.90000
10:029.897102341011.90000
10:039.897102341011.90000
10:119.89713121011.70000
10:129.89713121011.70000
10:139.89713121011.70000
10:219.89753591011.80000
10:229.89753591011.80000
10:239.89753591011.80000
10:319.99752071011.80000
10:329.99752071011.80000
10:339.99752071011.80000
10:419.99753591012.00000
10:429.99753591012.00000
10:439.99753591012.00000
10:5110.1973741011.80000
10:5210.1973741011.80000
10:5310.1973741011.80000
11:0110.19710831011.80000
11:0210.19710831011.80000
11:0310.19710831011.80000
11:1110.39753591012.00000
11:1210.39753591012.00000
11:1310.39753591012.00000
11:2110.3973261012.10000
11:2210.3973261012.10000
11:2310.3973261012.10000
11:3110.39703591012.10000
11:3210.39703591012.10000
11:3310.39703591012.10000
11:4110.39753591011.80000
11:4210.39753591011.80000
11:4310.39753591011.80000
11:5110.497102961011.80000
11:5210.497102961011.80000
11:5310.497102961011.80000
12:0110.59722471011.80000
12:0210.59722471011.80000
12:0310.59722471011.80000
12:1110.5978211011.60000
12:1210.5978211011.60000
12:1310.5978211011.60000
12:2110.79763591011.70000
12:2210.79763591011.70000
12:2310.79763591011.70000
12:3110.697193591011.70000
12:3210.697193591011.70000
12:3310.697193591011.70000
12:4110.79783591011.50000
12:4210.79783591011.50000
12:4310.79783591011.50000
12:5110.59731391011.60000.4
12:5210.59731391011.60000
12:5310.59731391011.60000
13:0110.3975471011.20000
13:0210.3975471011.20000
13:0310.3975471011.20000
13:1110.29753591011.20000
13:1210.29753591011.20000
13:1310.29753591011.20000
13:2110.39783591011.30000
13:2210.39783591011.30000
13:2310.39783591011.30000
13:3110.39783591011.00000.2
13:3210.39783591011.00000
13:3310.39783591011.00000
13:4110.2978161011.20000.4
13:4210.2978161011.20000
13:4310.2978161011.20000
13:5110.5970911011.00000.2
13:5210.5970911011.00000
13:5310.5970911011.00000
14:0110.49714731011.00000.4
14:0210.49714731011.00000
14:0310.49714731011.00000
14:1110.397103591011.00000.2
14:1210.397103591011.00000
14:1310.397103591011.00000
14:2110.197243591011.10000
14:2210.197243591011.10000
14:2310.197243591011.10000
14:319.99783591011.00000
14:329.99783591011.00000
14:339.99783591011.00000
14:419.996132141010.90000
14:429.996132141010.90000
14:439.996132141010.90000
14:5110.19663591011.00000
14:5210.19663591011.00000
14:5310.19663591011.00000
15:0110.19663591010.70000
15:0210.19663591010.70000
15:0310.19663591010.70000
15:119.996142661010.70000
15:129.996142661010.70000
15:139.996142661010.70000
15:2110.09533591010.70000
15:2210.09533591010.70000
15:2310.09533591010.70000
15:3110.39531201010.70000
15:3210.39531201010.70000
15:3310.39531201010.70000
15:4110.09331661010.80000
15:4210.09331661010.80000
15:4310.09331661010.80000
15:5110.08751871011.00000
15:5210.08751871011.00000
15:5310.08751871011.00000
16:0110.083132261011.00000
16:0310.083132261011.00000
16:1110.08423451011.20000
16:1210.08423451011.20000
16:1310.08423451011.20000
16:2110.08231771011.50000
16:2210.08231771011.50000
16:2310.08231771011.50000
16:319.981101711011.40000
16:329.981101711011.40000
16:339.981101711011.40000
16:419.88081681011.50000
16:429.88081681011.50000
16:439.88081681011.50000
16:519.681111461011.50000
16:529.681111461011.50000
16:539.681111461011.50000
17:019.482163591011.60000.2
17:029.482163591011.60000
17:039.482163591011.60000
17:119.28631251011.60000
17:129.28631251011.60000
17:139.28631251011.60000
17:219.087113321011.90000
17:229.087113321011.90000
17:239.087113321011.90000
17:318.88851441011.90000
17:328.88851441011.90000
17:338.88851441011.90000
17:418.7903851012.40000
17:428.7903851012.40000
17:438.7903851012.40000
17:518.69051881012.50000
17:528.69051881012.50000
17:538.69051881012.50000
18:018.79221001012.70000
18:028.79221001012.70000
18:038.79221001012.70000
18:118.692112031013.00000
18:128.692112031013.00000
18:138.692112031013.00000
18:218.69333591012.60000
18:228.69333591012.60000
18:238.69333591012.60000
18:318.59353591012.50000
18:328.59353591012.50000
18:338.59353591012.50000
18:418.59421121012.60000
18:428.59421121012.60000
18:438.59421121012.60000
18:518.594103591013.00000
18:528.594103591013.00000
18:538.594103591013.00000
19:018.4940681013.20000
19:028.4940681013.20000
19:038.4940681013.20000
19:118.29432461013.40000
19:128.29432461013.40000
19:138.29432461013.40000
19:218.29431891013.30000
19:228.29431891013.30000
19:238.29431891013.30000
19:318.39551831013.30000
19:328.39551831013.30000
19:338.39551831013.30000
19:418.29551391013.10000
19:428.29551391013.10000
19:438.29551391013.10000
19:518.19553591013.00000
19:528.19553591013.00000
19:538.19553591013.00000
20:018.1955751013.20000
20:028.1955751013.20000
20:038.1955751013.20000
20:118.09563591013.50000
20:128.09563591013.50000
20:138.09563591013.50000
20:217.9953281013.50000
20:227.9953281013.50000
20:237.9953281013.50000
20:317.9952711013.60000
20:327.9952711013.60000
20:337.9952711013.60000
20:417.6950681013.60000
20:427.6950681013.60000
20:437.6950681013.60000
20:517.69533591013.80000
20:527.69533591013.80000
20:537.69533591013.80000
21:017.59583591013.70000
21:027.59583591013.70000
21:037.59583591013.70000
21:117.3955291013.60000
21:127.3955291013.60000
21:137.3955291013.60000
21:217.49531101013.50000
21:227.49531101013.50000
21:237.49531101013.50000
21:317.3945391013.40000
21:327.3945391013.40000
21:337.3945391013.40000
21:417.29411721013.40000
21:427.29411721013.40000
21:437.29411721013.40000
21:517.293241013.50000
21:527.293241013.50000
21:537.293241013.50000
22:017.1948621013.80000
22:027.1948621013.80000
22:037.1948621013.80000
22:117.294103591014.00000
22:127.294103591014.00000
22:137.294103591014.00000
22:217.19411591013.90000
22:227.19411591013.90000
22:237.19411591013.90000
22:317.0935821014.10000
22:327.0935821014.10000
22:337.0935821014.10000
22:416.9936291014.20000
22:426.9936291014.20000
22:436.9936291014.20000
22:517.09221061014.30000
22:527.09221061014.30000
22:537.09221061014.30000
23:017.09203591014.30000
23:027.09203591014.30000
23:037.09203591014.30000
23:116.99301891014.70000
23:126.99301891014.70000
23:136.99301891014.70000
23:217.09301331014.70000
23:227.09301331014.70000
23:237.09301331014.70000
23:317.09303591014.50000
23:327.09303591014.50000
23:337.09303591014.50000
23:417.1932851014.50000
23:427.1932851014.50000
23:437.1932851014.50000
23:517.0932951014.40000
23:527.0932951014.40000
23:537.0932951014.40000
Medie/TOT8.995.18.2-1012.82
Minime6.9802-1010.7-
Massime10.798293591017-