DATO

Medie/TOT10.187.74.9-1026.30
Minime8.3772-1024-
Massime12.995213591029.3-

ORARIO

00:018.49222531025.40000
00:028.49222531025.40000
00:038.49222531025.40000
00:118.39131591025.30000
00:128.39131591025.30000
00:138.39131591025.30000
00:218.392681025.40000
00:228.392681025.40000
00:238.392681025.40000
00:318.392102501025.20000
00:328.392102501025.20000
00:338.392102501025.20000
00:418.4926661025.20000
00:428.4926661025.20000
00:438.4926661025.20000
00:518.492131971025.20000
00:528.492131971025.20000
00:538.492131971025.20000
01:018.493102211025.10000
01:028.493102211025.10000
01:038.493102211025.10000
01:118.49281521024.80000
01:128.49281521024.80000
01:138.49281521024.80000
01:218.49251961024.90000
01:228.49251961024.90000
01:238.49251961024.90000
01:318.49233591024.90000
01:328.49233591024.90000
01:338.49233591024.90000
01:418.59201581024.70000
01:428.59201581024.70000
01:438.59201581024.70000
01:518.6935311024.80000
01:528.6935311024.80000
01:538.6935311024.80000
02:018.69331021024.90000
02:028.69331021024.90000
02:038.69331021024.90000
02:118.69331101024.80000
02:128.69331101024.80000
02:138.69331101024.80000
02:218.69321271024.80000
02:228.69321271024.80000
02:238.69321271024.80000
02:318.69421531024.80000
02:328.69421531024.80000
02:338.69421531024.80000
02:418.49431371024.60000
02:428.49431371024.60000
02:438.49431371024.60000
02:518.4945311024.50000
02:528.4945311024.50000
02:538.4945311024.50000
03:018.494111241024.30000
03:028.494111241024.30000
03:038.494111241024.30000
03:118.39481091024.20000
03:128.39481091024.20000
03:138.39481091024.20000
03:218.394211101024.20000
03:228.394211101024.20000
03:238.394211101024.20000
03:318.394111621024.30000
03:328.394111621024.30000
03:338.394111621024.30000
03:418.3943851024.20000
03:428.3943851024.20000
03:438.3943851024.20000
03:518.39463591024.30000
03:528.39463591024.30000
03:538.39463591024.30000
04:018.39431111024.10000
04:028.39431111024.10000
04:038.39431111024.10000
04:118.39461391024.00000
04:128.39461391024.00000
04:138.39461391024.00000
04:218.39561521024.00000
04:228.39561521024.00000
04:238.39561521024.00000
04:318.39531481024.10000
04:328.39531481024.10000
04:338.39531481024.10000
04:418.39561081024.10000
04:428.39561081024.10000
04:438.39561081024.10000
04:518.39503591024.10000
04:528.39503591024.10000
04:538.39503591024.10000
05:018.39501081024.20000
05:028.39501081024.20000
05:038.39501081024.20000
05:118.39453591024.10000
05:128.39453591024.10000
05:138.39453591024.10000
05:218.494101331024.00000
05:228.494101331024.00000
05:238.494101331024.00000
05:318.69451501024.10000
05:328.69451501024.10000
05:338.69451501024.10000
05:418.69551111024.20000
05:428.69551111024.20000
05:438.69551111024.20000
05:518.79501001024.40000
05:528.79501001024.40000
05:538.79501001024.40000
06:018.79453591024.20000
06:028.79453591024.20000
06:038.79453591024.20000
06:118.79421181024.70000
06:218.79481611024.70000
06:228.79481611024.70000
06:318.89421201024.70000
06:328.89421201024.70000
06:418.894111161024.80000
06:518.894131251024.80000
07:018.8936601024.90000
07:028.8936601024.90000
07:118.89453591024.90000
07:128.89453591024.90000
07:138.89453591024.90000
07:218.89433591024.80000
07:228.89433591024.80000
07:238.89433591024.80000
07:318.894103591025.00000
07:328.894103591025.00000
07:338.894103591025.00000
07:418.89401571025.20000
07:428.89401571025.20000
07:438.89401571025.20000
07:518.89461601025.30000
07:528.89461601025.30000
07:538.89461601025.30000
08:018.8940901025.40000
08:028.8940901025.40000
08:038.8940901025.40000
08:118.89461911025.60000
08:128.89461911025.60000
08:138.89461911025.60000
08:218.8942471025.60000
08:228.8942471025.60000
08:238.8942471025.60000
08:318.99451291025.90000
08:328.99451291025.90000
08:338.99451291025.90000
08:418.9942371025.80000
08:428.9942371025.80000
08:438.9942371025.80000
08:519.19401571025.90000
08:529.19401571025.90000
08:539.19401571025.90000
09:019.39401641026.10000
09:029.39401641026.10000
09:119.69401581026.20000
09:129.69401581026.20000
09:139.69401581026.20000
09:219.79361431026.20000
09:229.79361431026.20000
09:239.79361431026.20000
09:319.8923871026.40000
09:329.8923871026.40000
09:339.8923871026.40000
09:4110.09121601026.40000
09:4210.09121601026.40000
09:4310.09121601026.40000
09:5110.19051821026.40000
09:5210.19051821026.40000
09:5310.19051821026.40000
10:0110.29161601026.60000
10:0210.29161601026.60000
10:0310.29161601026.60000
10:1110.3902481026.70000
10:1210.3902481026.70000
10:1310.3902481026.70000
10:2110.1916561026.70000
10:2210.1916561026.70000
10:2310.1916561026.70000
10:3110.29162121026.70000
10:3210.29162121026.70000
10:3310.29162121026.70000
10:4110.49021431026.80000
10:4210.49021431026.80000
10:4310.49021431026.80000
10:5110.78901251026.90000
10:5210.78901251026.90000
10:5310.78901251026.90000
11:0110.88822011026.90000
11:0210.88822011026.90000
11:0310.88822011026.90000
11:1110.9865761026.90000
11:1210.9865761026.90000
11:1310.9865761026.90000
11:2111.18601001026.90000
11:2211.18601001026.90000
11:2311.18601001026.90000
11:3110.9855351026.80000
11:3210.9855351026.80000
11:3310.9855351026.80000
11:4110.9855371026.70000
11:4210.9855371026.70000
11:4310.9855371026.70000
11:5111.28422361026.60000
11:5211.28422361026.60000
11:5311.28422361026.60000
12:0111.4820151026.50000
12:0211.4820151026.50000
12:0311.4820151026.50000
12:1111.7848351026.30000
12:1211.7848351026.30000
12:1311.7848351026.30000
12:2111.6833281026.20000
12:2211.6833281026.20000
12:2311.6833281026.20000
12:3112.08103381026.20000
12:3212.08103381026.20000
12:3312.08103381026.20000
12:4112.38161721026.10000
12:4212.38161721026.10000
12:4312.38161721026.10000
12:5112.2816231026.00000
12:5212.2816231026.00000
12:5312.2816231026.00000
13:0112.18332531026.00000
13:0212.18332531026.00000
13:0312.18332531026.00000
13:1112.18333141026.00000
13:1212.18333141026.00000
13:1312.18333141026.00000
13:2112.38302471026.10000
13:2212.38302471026.10000
13:2312.38302471026.10000
13:3112.78122211025.90000
13:3212.78122211025.90000
13:3312.78122211025.90000
13:4112.97961261025.90000
13:4212.97961261025.90000
13:4312.97961261025.90000
13:5112.8815901025.80000
13:5212.8815901025.80000
13:5312.8815901025.80000
14:0112.78151201025.70000
14:0212.78151201025.70000
14:0312.78151201025.70000
14:1112.8802951025.70000
14:1212.8802951025.70000
14:1312.8802951025.70000
14:2112.3822601025.80000
14:2312.3822601025.80000
14:3112.5825531025.80000
14:3312.5825531025.80000
14:4112.3835571025.90000
14:4212.3835571025.90000
14:4312.3835571025.90000
14:5112.28431601026.00000
14:5212.28431601026.00000
14:5312.28431601026.00000
15:0312.2830781026.10000
15:2112.18321081026.20000
15:2212.18321081026.20000
15:2312.18321081026.20000
15:3112.38201581026.30000
15:3212.38201581026.30000
15:3312.38201581026.30000
15:4112.6800761026.30000
15:4212.6800761026.30000
15:4312.6800761026.30000
15:5112.68001911026.40000
15:5212.68001911026.40000
15:5312.68001911026.40000
16:0112.87921651026.40000
16:0212.87921651026.40000
16:0312.87921651026.40000
16:1112.878132451026.40000
16:1212.878132451026.40000
16:1312.878132451026.40000
16:2112.481102531026.40000
16:2212.481102531026.40000
16:3212.38152371026.40000
16:3312.38152371026.40000
16:4112.6815561026.50000
16:4212.6815561026.50000
16:4312.6815561026.50000
16:5112.38121981026.50000
16:5212.38121981026.50000
16:5312.38121981026.50000
17:0211.98221591026.50000
17:0311.98221591026.50000
17:1111.98221791026.70000
17:1211.98221791026.70000
17:1311.98221791026.70000
17:2111.7832951026.70000
17:2211.7832951026.70000
17:2311.7832951026.70000
17:3211.48503051026.70000
17:3311.48503051026.70000
17:4111.1860331026.80000
17:4211.1860331026.80000
17:4311.1860331026.80000
17:5111.08631681027.00000
17:5211.08631681027.00000
17:5311.08631681027.00000
18:0110.98631531027.20000
18:0210.98631531027.20000
18:0310.98631531027.20000
18:1110.98701941027.30000
18:1210.98701941027.30000
18:1310.98701941027.30000
18:2110.8872741027.30000
18:2210.8872741027.30000
18:2310.8872741027.30000
18:3210.78702491027.40000
18:3310.78702491027.40000
18:4110.68851391027.50000
18:4210.68851391027.50000
18:4310.68851391027.50000
18:5110.48701181027.60000
18:5210.48701181027.60000
18:5310.48701181027.60000
19:0210.38721041027.60000
19:0310.38721041027.60000
19:1110.38721931027.80000
19:1210.38721931027.80000
19:1310.38721931027.80000
19:2110.38632151027.80000
19:2210.38632151027.80000
19:2310.38632151027.80000
19:3210.48632381027.90000
19:3310.48632381027.90000
19:4110.48582291027.90000
19:4210.48582291027.90000
19:4310.48582291027.90000
19:5110.58582511028.10000
19:5210.58582511028.10000
19:5310.58582511028.10000
20:0110.48432411028.10000
20:0210.48432411028.10000
20:0310.48432411028.10000
20:1110.48463591028.20000
20:1210.48463591028.20000
20:1310.48463591028.20000
20:2110.48602371028.30000
20:2210.48602371028.30000
20:2310.48602371028.30000
20:3110.588102371028.10000
20:3210.588102371028.10000
20:3310.588102371028.10000
20:4110.48821721028.30000
20:4210.48821721028.30000
20:4310.48821721028.30000
20:5110.4875601028.30000
20:5210.4875601028.30000
20:5310.4875601028.30000
21:0110.48602331028.40000
21:0210.48602331028.40000
21:0310.48602331028.40000
21:1110.3872641028.40000
21:1210.3872641028.40000
21:1310.3872641028.40000
21:2110.18763591028.50000
21:2210.18763591028.50000
21:2310.18763591028.50000
21:3110.18632641028.50000
21:3210.18632641028.50000
21:3310.18632641028.50000
21:419.98653441028.50000
21:429.98653441028.50000
21:439.98653441028.50000
21:5110.28533411028.60000
21:5210.28533411028.60000
21:5310.28533411028.60000
22:0110.4822751028.60000
22:0210.4822751028.60000
22:0310.4822751028.60000
22:1110.6790661028.70000
22:1210.6790661028.70000
22:1310.6790661028.70000
22:2110.7790641028.60000
22:2210.7790641028.60000
22:2310.7790641028.60000
22:3110.7790641028.80000
22:3210.7790641028.80000
22:3310.7790641028.80000
22:4110.77821201028.90000
22:4210.77821201028.90000
22:4310.77821201028.90000
22:5110.77801771028.80000
22:5210.77801771028.80000
22:5310.77801771028.80000
23:0110.77831451028.80000
23:0210.77831451028.80000
23:0310.77831451028.80000
23:1110.87731491028.90000
23:1210.87731491028.90000
23:1310.87731491028.90000
23:2110.87751161029.00000
23:2210.87751161029.00000
23:2310.87751161029.00000
23:3110.87701141029.10000
23:3210.87701141029.10000
23:3310.87701141029.10000
23:4110.77801171029.20000
23:4210.77801171029.20000
23:4310.77801171029.20000
23:5110.77831031029.30000
23:5210.77831031029.30000
23:5310.77831031029.30000
Medie/TOT10.187.74.9-1026.30
Minime8.3772-1024-
Massime12.995213591029.3-