DATO

Medie/TOT11.381.44.8-1030.60
Minime9.6722-1029.3-
Massime13.889113591032.6-

ORARIO

00:0110.18501541032.60000.2
00:0210.18501541032.60000
00:0310.18501541032.60000
00:119.98501531032.6000-0.2
00:129.98501531032.60000
00:139.98501531032.60000
00:219.98401511032.60000
00:229.98401511032.60000
00:239.98401511032.60000
00:319.88401501032.50000
00:329.88401501032.50000
00:339.88401501032.50000
00:419.88401511032.40000
00:429.88401511032.40000
00:439.88401511032.40000
00:519.7840691032.30000
00:529.7840691032.30000
00:539.7840691032.30000
01:019.8830641032.20000
01:029.8830641032.20000
01:039.8830641032.20000
01:109.9820661032.10000
01:119.9820661032.10000
01:129.9820661032.10000
01:139.9820661032.10000
01:2110.1820691032.10000
01:2210.1820691032.10000
01:2310.1820691032.10000
01:3110.2810681032.00000
01:3210.2810681032.00000
01:3310.2810681032.00000
01:4010.3810771032.00000
01:4110.3810771032.00000
01:4210.3810771032.00000
01:4310.3810771032.00000
01:5110.3800661031.90000
01:5210.3800661031.90000
01:5310.3800661031.90000
02:0110.3800671032.00000
02:0210.3800671032.00000
02:0310.3800671032.00000
02:1110.3800751031.80000
02:1210.3800751031.80000
02:1310.3800751031.80000
02:2110.3800761031.80000
02:2210.3800761031.80000
02:2310.3800761031.80000
02:3110.3805711031.70000
02:3210.3805711031.70000
02:3310.3805711031.70000
02:4110.3802661031.70000
02:4210.3802661031.70000
02:4310.3802661031.70000
02:5010.3802721031.50000
02:5110.3802721031.50000
02:5210.3802721031.50000
02:5310.3802721031.50000
03:0110.3803671031.50000
03:0210.3803671031.50000
03:0310.3803671031.50000
03:1110.3800671031.40000
03:1210.3800671031.40000
03:1310.3800671031.40000
03:2110.3805791031.40000
03:2210.3805791031.40000
03:2310.3805791031.40000
03:3110.3810651031.40000
03:3210.3810651031.40000
03:3310.3810651031.40000
03:4110.3830871031.40000
03:4210.3830871031.40000
03:4310.3830871031.40000
03:5110.3835561031.40000
03:5210.3835561031.40000
03:5310.3835561031.40000
04:0110.3835601031.30000
04:0210.3835601031.30000
04:0310.3835601031.30000
04:1110.3836631031.20000
04:1210.3836631031.20000
04:1310.3836631031.20000
04:2110.4835601031.30000
04:2210.4835601031.30000
04:2310.4835601031.30000
04:3110.4820591031.20000
04:3210.4820591031.20000
04:3310.4820591031.20000
04:4110.5810581031.10000
04:4210.5810581031.10000
04:4310.5810581031.10000
04:5110.5800591031.10000
04:5210.5800591031.10000
04:5310.5800591031.10000
10:5613.27701211031.90000
10:5713.27701211031.90000
10:5813.27701211031.90000
11:0113.47221181031.90000
11:0213.47221181031.90000
11:0313.47221181031.90000
11:1113.67531561031.80000
11:1213.67531561031.80000
11:1313.67531561031.80000
11:2113.47601111031.80000
11:2213.47601111031.80000
11:2313.47601111031.80000
11:3113.5750871031.60000
11:3213.5750871031.60000
11:3313.5750871031.60000
11:3613.47501451031.60000
11:3713.47501451031.60000
11:3813.47501451031.60000
11:4113.3762831031.50000
11:4213.3762831031.50000
11:4313.3762831031.50000
11:5113.27801601031.50000
11:5213.27801601031.50000
11:5313.27801601031.50000
12:0013.17821681031.40000
12:0113.17821681031.40000
12:0213.17821681031.40000
12:0313.17821681031.40000
12:1112.97851521031.20000
12:1212.97851521031.20000
12:1312.97851521031.20000
12:2112.87751681031.10000
12:2212.87751681031.10000
12:2312.87751681031.10000
12:3112.97761661031.00000
12:3212.97761661031.00000
12:3312.97761661031.00000
12:4113.07731661030.90000
12:4213.07731661030.90000
12:4313.07731661030.90000
12:5113.17621431030.80000
12:5213.17621431030.80000
12:5313.17621431030.80000
13:0113.07601561030.60000
13:0213.07601561030.60000
13:0313.07601561030.60000
13:1113.27801351030.50000
13:1213.27801351030.50000
13:1313.27801351030.50000
13:2113.37801231030.40000
13:2213.37801231030.40000
13:2313.37801231030.40000
13:3213.48001141030.30000
13:3313.48001141030.30000
13:4113.37601241030.20000
13:4213.37601241030.20000
13:4313.37601241030.20000
13:5113.3760401030.20000
13:5213.3760401030.20000
13:5313.3760401030.20000
14:0113.47703471030.10000
14:0213.47703471030.10000
14:0313.47703471030.10000
14:1113.77501111030.00000
14:1213.77501111030.00000
14:1313.77501111030.00000
14:2113.5810981030.00000
14:2213.5810981030.00000
14:2313.5810981030.00000
14:3113.4830791030.00000
14:3213.4830791030.00000
14:3313.4830791030.00000
14:4113.4810931030.00000
14:4213.4810931030.00000
14:4313.4810931030.00000
14:5113.48002151030.00000
14:5213.48002151030.00000
14:5313.48002151030.00000
15:0113.77802431030.00000
15:0213.77802431030.00000
15:0313.77802431030.00000
15:1113.87802011029.80000
15:1213.87802011029.80000
15:1313.87802011029.80000
15:2113.77901161029.80000
15:2213.77901161029.80000
15:2313.77901161029.80000
15:3113.48001581029.70000
15:3213.48001581029.70000
15:3313.48001581029.70000
15:4113.48021861029.70000
15:4213.48021861029.70000
15:4313.48021861029.70000
15:5113.48051801029.50000
15:5213.48051801029.50000
15:5313.48051801029.50000
16:0113.37901801029.50000
16:0213.37901801029.50000
16:0313.37901801029.50000
16:1013.28001591029.40000
16:1113.28001591029.40000
16:1213.28001591029.40000
16:1313.28001591029.40000
16:2113.18002221029.30000
16:2213.18002221029.30000
16:2313.18002221029.30000
16:3112.8813581029.30000
16:3212.8813581029.30000
16:3312.8813581029.30000
16:4112.5835451029.30000
16:4212.5835451029.30000
16:4312.5835451029.30000
16:5112.18511581029.30000
16:5212.18511581029.30000
16:5312.18511581029.30000
17:0111.7875971029.40000
17:0211.7875971029.40000
17:0311.7875971029.40000
17:1111.4880641029.40000
17:1211.4880641029.40000
17:1311.4880641029.40000
17:2111.28953591029.40000
17:2211.28953591029.40000
17:2311.28953591029.40000
17:3111.18901061029.50000
17:3211.18901061029.50000
17:3311.18901061029.50000
17:4110.98961791029.50000
17:4210.98961791029.50000
17:4310.98961791029.50000
17:5110.78801701029.60000
17:5210.78801701029.60000
17:5310.78801701029.60000
18:0110.68701671029.70000
18:0210.68701671029.70000
18:0310.68701671029.70000
18:1110.48721431029.80000
18:1210.48721431029.80000
18:1310.48721431029.80000
18:2110.38702451029.80000
18:2210.38702451029.80000
18:2310.38702451029.80000
18:3110.28782531030.00000
18:3210.28782531030.00000
18:3310.28782531030.00000
18:4110.1863131029.90000
18:4210.1863131029.90000
18:4310.1863131029.90000
18:5110.2865291029.80000
18:5210.2865291029.80000
18:5310.2865291029.80000
19:0110.18663541029.80000
19:0210.18663541029.80000
19:0310.18663541029.80000
19:1110.08683121030.00000
19:1210.08683121030.00000
19:1310.08683121030.00000
19:219.98633591029.90000
19:229.98633591029.90000
19:239.98633591029.90000
19:3110.086041029.90000
19:3210.086041029.90000
19:3310.086041029.90000
19:4110.4870381030.00000
19:4210.4870381030.00000
19:4310.4870381030.00000
19:5110.68653471030.10000
19:5210.68653471030.10000
19:5310.68653471030.10000
20:0110.38503331030.00000
20:0210.38503331030.00000
20:0310.38503331030.00000
20:1110.38453421030.00000
20:1210.38453421030.00000
20:1310.38453421030.00000
20:2110.38803591029.90000
20:2210.38803591029.90000
20:2310.38803591029.90000
20:3110.38363351030.00000
20:3210.38363351030.00000
20:3310.38363351030.00000
20:4110.18363231030.00000
20:4210.18363231030.00000
20:4310.18363231030.00000
20:5110.18603241029.80000
20:5210.18603241029.80000
20:5310.18603241029.80000
21:0110.38903241029.80000
21:0210.38903241029.80000
21:0310.38903241029.80000
21:1110.3838111030.00000
21:1210.3838111030.00000
21:1310.3838111030.00000
21:2110.282841030.00000
21:2210.282841030.00000
21:2310.282841030.00000
21:3110.18253391029.80000
21:3210.18253391029.80000
21:3310.18253391029.80000
21:4110.28252921029.80000
21:4210.28252921029.80000
21:4310.28252921029.80000
21:5110.28053591029.80000
21:5210.28053591029.80000
21:5310.28053591029.80000
22:0110.2815171030.00000
22:0210.2815171030.00000
22:0310.2815171030.00000
22:119.9816511030.00000
22:129.9816511030.00000
22:139.9816511030.00000
22:219.88203241030.00000
22:229.88203241030.00000
22:239.88203241030.00000
22:319.7828351029.90000
22:329.7828351029.90000
22:339.7828351029.90000
22:419.78363151029.80000
22:429.78363151029.80000
22:439.78363151029.80000
22:519.68363321029.80000
22:529.68363321029.80000
22:539.68363321029.80000
23:019.68363491029.70000
23:029.68363491029.70000
23:039.68363491029.70000
23:119.68223351029.70000
23:129.68223351029.70000
23:139.68223351029.70000
23:219.78162411029.60000
23:229.78162411029.60000
23:239.78162411029.60000
23:319.97653591029.50000
23:329.97653591029.50000
23:339.97653591029.50000
23:4110.37453591029.40000
23:4210.37453591029.40000
23:4310.37453591029.40000
23:5110.77323091029.40000
23:5210.77323091029.40000
23:5310.77323091029.40000
Medie/TOT11.381.44.8-1030.60
Minime9.6722-1029.3-
Massime13.889113591032.6-