DATO

Medie/TOT11.3814.6-1031.50.2
Minime9.8712-1029.7-
Massime13.888131641032.8-

ORARIO

00:0110.1876581029.70000
00:0210.1876581029.70000
00:0310.1876581029.70000
00:1110.1870591029.90000
00:1210.1870591029.90000
00:1310.1870591029.90000
00:2110.08713641029.90000
00:2210.08713641029.90000
00:2310.08713641029.90000
00:3110.1875371029.90000
00:3210.1875371029.90000
00:3310.1875371029.90000
00:4110.3858741029.80000
00:4210.3858741029.80000
00:4310.3858741029.80000
00:5110.58401021029.80000
00:5210.58401021029.80000
00:5310.58401021029.80000
01:0110.6842191029.70000
01:0210.6842191029.70000
01:0310.6842191029.70000
01:1110.7838711029.80000
01:1210.7838711029.80000
01:1310.7838711029.80000
01:2110.6830581029.90000
01:2210.6830581029.90000
01:2310.6830581029.90000
01:3110.4842501029.90000
01:3210.4842501029.90000
01:3310.4842501029.90000
01:4110.3842561029.80000
01:4210.3842561029.80000
01:4310.3842561029.80000
01:5110.3840651030.00000
01:5210.3840651030.00000
01:5310.3840651030.00000
02:0010.3852751030.00000
02:0110.3852751030.00000
02:0210.3852751030.00000
02:0310.3852751030.00000
02:1110.2850601030.00000
02:1210.2850601030.00000
02:1310.2850601030.00000
02:2110.0860621030.10000
02:2210.0860621030.10000
02:2310.0860621030.10000
02:319.9860911030.10000
02:329.9860911030.10000
02:339.9860911030.10000
02:419.9860761030.10000
02:429.9860761030.10000
02:439.9860761030.10000
02:509.9860401030.20000
02:519.9860401030.20000
02:529.9860401030.20000
02:539.9860401030.20000
03:019.9863451030.30000
03:029.9863451030.30000
03:039.9863451030.30000
03:119.88631371030.20000
03:129.88631371030.20000
03:139.88631371030.20000
03:219.98511761030.10000
03:229.98511761030.10000
03:239.98511761030.10000
03:3110.2840181030.00000
03:3210.2840181030.00000
03:3310.2840181030.00000
03:4110.3830621030.10000
03:4210.3830621030.10000
03:4310.3830621030.10000
03:5110.4830371030.10000
03:5210.4830371030.10000
03:5310.4830371030.10000
04:0110.6822621030.10000
04:0210.6822621030.10000
04:0310.6822621030.10000
04:1110.5830461030.20000
04:1210.5830461030.20000
04:1310.5830461030.20000
04:2110.4825721030.30000.2
04:2210.4825721030.30000
04:2310.4825721030.30000
04:3110.5822521030.30000
04:3210.5822521030.30000
04:3310.5822521030.30000
04:4110.5825581030.40000
04:4210.5825581030.40000
04:4310.5825581030.40000
04:5110.6816521030.40000
04:5210.6816521030.40000
04:5310.6816521030.40000
05:0110.7805661030.30000
05:0210.7805661030.30000
05:0310.7805661030.30000
05:1110.9790311030.40000
05:1210.9790311030.40000
05:1310.9790311030.40000
05:2111.0790481030.40000
05:2211.0790481030.40000
05:2311.0790481030.40000
05:3111.1780481030.40000
05:3211.1780481030.40000
05:3311.1780481030.40000
05:4111.2780421030.50000
05:4211.2780421030.50000
05:4311.2780421030.50000
05:5111.3770541030.50000
05:5211.3770541030.50000
05:5311.3770541030.50000
06:0111.377041030.60000
06:0211.377041030.60000
06:0311.377041030.60000
06:1011.37803301030.70000
06:1111.37803301030.70000
06:1211.37803301030.70000
06:1311.37803301030.70000
06:2011.17903141030.80000
06:2111.17903141030.80000
06:2211.17903141030.80000
06:2311.17903141030.80000
06:3111.17803591030.90000
06:3211.17803591030.90000
06:3311.17803591030.90000
06:4011.27803201031.00000
06:4111.27803201031.00000
06:4211.27803201031.00000
06:4311.27803201031.00000
06:5111.37703471031.10000
06:5211.37703471031.10000
06:5311.37703471031.10000
07:0111.37603381031.20000
07:0211.37603381031.20000
07:0311.37603381031.20000
07:1111.37603301031.20000
07:1211.37603301031.20000
07:1311.37603301031.20000
07:2111.27703591031.20000
07:2211.27703591031.20000
07:2311.27703591031.20000
07:3111.07703281031.30000
07:3211.07703281031.30000
07:3311.07703281031.30000
07:4110.97803541031.30000
07:4210.97803541031.30000
07:4310.97803541031.30000
07:5110.57803501031.50000
07:5210.57803501031.50000
07:5310.57803501031.50000
08:0110.3780431031.60000
08:0210.3780431031.60000
08:0310.3780431031.60000
08:1110.3782481031.70000
08:1210.3782481031.70000
08:1310.3782481031.70000
08:2110.4770271031.70000
08:2210.4770271031.70000
08:2310.4770271031.70000
08:3110.6780361031.80000
08:3210.6780361031.80000
08:3310.6780361031.80000
08:4011.1780691031.80000
08:4111.1780691031.80000
08:4211.1780691031.80000
08:4311.1780691031.80000
08:5111.8750681031.80000
08:5211.8750681031.80000
08:5311.8750681031.80000
09:0112.4710671031.80000
09:0212.4710671031.80000
09:0312.4710671031.80000
09:1112.3710231031.90000
09:1212.3710231031.90000
09:1312.3710231031.90000
09:2111.8735311032.10000
09:2211.8735311032.10000
09:2311.8735311032.10000
09:3111.6750241032.20000
09:3211.6750241032.20000
09:3311.6750241032.20000
09:4111.7750411032.20000
09:4211.7750411032.20000
09:4311.7750411032.20000
09:5111.9740511032.20000
09:5211.9740511032.20000
09:5311.9740511032.20000
10:0112.27301301032.20000
10:0212.27301301032.20000
10:0312.27301301032.20000
10:1112.4720921032.20000
10:1212.4720921032.20000
10:1312.4720921032.20000
10:2112.7720601032.20000
10:2212.7720601032.20000
10:2312.7720601032.20000
10:3112.6720811032.20000
10:3212.6720811032.20000
10:3212.6720811032.20000
10:3312.6720811032.20000
10:4112.87301161032.30000
10:4212.87301161032.30000
10:4312.87301161032.30000
10:5112.97601391032.30000
10:5212.97601391032.30000
10:5312.97601391032.30000
11:0112.67601371032.40000
11:0212.67601371032.40000
11:0312.67601371032.40000
11:1112.67401371032.40000
11:1212.67401371032.40000
11:1312.67401371032.40000
11:2112.77301361032.20000
11:2212.77301361032.20000
11:2312.77301361032.20000
11:3112.87401361032.20000
11:3212.87401361032.20000
11:3312.87401361032.20000
11:4112.77701221032.10000
11:4212.77701221032.10000
11:4312.77701221032.10000
11:5112.77701201032.00000
11:5212.77701201032.00000
11:5312.77701201032.00000
12:0112.87701311032.00000
12:0212.87701311032.00000
12:0312.87701311032.00000
12:1112.77901321032.20000
12:1212.77901321032.20000
12:1312.77901321032.20000
12:2112.87801251032.00000
12:2212.87801251032.00000
12:3012.77701271031.90000
12:3112.77701271031.90000
12:3212.77701271031.90000
12:3312.77701271031.90000
12:4012.67821221031.90000
12:4112.67821221031.90000
12:4212.67821221031.90000
12:4312.67821221031.90000
12:5012.578111161031.80000
12:5112.578111161031.80000
12:5212.578111161031.80000
12:5312.578111161031.80000
13:0012.67901161031.80000
13:0112.67901161031.80000
13:0212.67901161031.80000
13:0312.67901161031.80000
13:1112.77901681031.70000
13:1212.77901681031.70000
13:1312.77901681031.70000
13:2112.77801381031.80000
13:2212.77801381031.80000
13:2312.77801381031.80000
13:3112.77701521031.60000
13:3212.77701521031.60000
13:3312.77701521031.60000
13:4112.77801701031.50000
13:4212.77801701031.50000
13:4312.77801701031.50000
13:5112.7790801031.30000
13:5212.7790801031.30000
13:5312.7790801031.30000
14:0112.7790621031.20000
14:0212.7790621031.20000
14:0312.7790621031.20000
14:1112.87921431031.10000
14:1212.87921431031.10000
14:1312.87921431031.10000
14:2113.0775601031.20000
14:2213.0775601031.20000
14:2313.0775601031.20000
14:3113.0770341031.10000
14:3213.0770341031.10000
14:3313.0770341031.10000
14:4013.17803371031.20000
14:4113.17803371031.20000
14:4213.17803371031.20000
14:4313.17803371031.20000
14:5113.27703591031.10000
14:5213.27703591031.10000
14:5313.27703591031.10000
15:0113.37603591031.20000
15:0213.37603591031.20000
15:0313.37603591031.20000
15:1113.37702371031.10000
15:1213.37702371031.10000
15:1313.37702371031.10000
15:2113.57702131031.20000
15:2213.57702131031.20000
15:2313.57702131031.20000
15:3113.77602141031.30000
15:3213.77602141031.30000
15:3313.77602141031.30000
15:4113.87601971031.30000
15:4213.87601971031.30000
15:4313.87601971031.30000
15:5113.67601621031.40000
15:5213.67601621031.40000
15:5313.67601621031.40000
16:0113.37801631031.50000
16:0213.37801631031.50000
16:0313.37801631031.50000
16:1113.17801641031.50000
16:1213.17801641031.50000
16:1313.17801641031.50000
16:2113.17901631031.60000
16:2213.17901631031.60000
16:2313.17901631031.60000
16:3112.68001641031.40000
16:3212.68001641031.40000
16:3312.68001641031.40000
16:4112.28101641031.50000
16:4212.28101641031.50000
16:4312.28101641031.50000
16:5111.98201641031.50000
16:5211.98201641031.50000
16:5311.98201641031.50000
16:5611.88301641031.60000
16:5711.88301641031.60000
16:5811.88301641031.60000
17:0111.68301641031.70000
17:0211.68301641031.70000
17:0311.68301641031.70000
17:1111.58401641031.80000
17:1211.58401641031.80000
17:1311.58401641031.80000
17:2111.48501641031.80000
17:2211.48501641031.80000
17:2311.48501641031.80000
17:3111.38501641031.80000
17:3211.38501641031.80000
17:3311.38501641031.80000
17:4111.38501651032.10000
17:4211.38501651032.10000
17:4311.38501651032.10000
17:5111.28601651032.10000
17:5211.28601651032.10000
17:5311.28601651032.10000
18:0111.28602481032.10000
18:0211.28602481032.10000
18:0311.28602481032.10000
18:1111.28602681032.10000
18:1211.28602681032.10000
18:1311.28602681032.10000
18:2111.28602561032.30000
18:2211.28602561032.30000
18:2311.28602561032.30000
18:3111.28702561032.30000
18:3211.28702561032.30000
18:3311.28702561032.30000
18:4111.28702451032.40000
18:4211.28702451032.40000
18:4311.28702451032.40000
18:5111.28802451032.50000
18:5211.28802451032.50000
18:5311.28802451032.50000
19:0111.18802451032.50000
19:0211.18802451032.50000
19:0311.18802451032.50000
19:1111.0882731032.60000
19:1211.0882731032.60000
19:1311.0882731032.60000
19:2111.0880731032.50000
19:2211.0880731032.50000
19:2311.0880731032.50000
19:3110.9880751032.70000
19:3210.9880751032.70000
19:3310.9880751032.70000
19:4110.88801701032.60000
19:4210.88801701032.60000
19:4310.88801701032.60000
19:5110.7880481032.60000
19:5210.7880481032.60000
19:5310.7880481032.60000
20:0010.5870441032.60000
20:0110.5870441032.60000
20:0210.5870441032.60000
20:0310.5870441032.60000
20:1110.3875371032.70000
20:1210.3875371032.70000
20:1310.3875371032.70000
20:2010.3860121032.70000
20:2110.3860121032.70000
20:2210.3860121032.70000
20:2310.3860121032.70000
20:3110.2870151032.70000
20:3210.2870151032.70000
20:3310.2870151032.70000
20:4110.28602821032.70000
20:4210.28602821032.70000
20:4310.28602821032.70000
20:5110.18703321032.70000
20:5210.18703321032.70000
20:5310.18703321032.70000
21:0110.18703361032.70000
21:0210.18703361032.70000
21:0310.18703361032.70000
21:1110.38603361032.80000
21:1210.38603361032.80000
21:1310.38603361032.80000
21:2110.68503361032.70000
21:2210.68503361032.70000
21:2310.68503361032.70000
21:3110.6860311032.60000
21:3210.6860311032.60000
21:3310.6860311032.60000
21:4110.6860151032.80000
21:4210.6860151032.80000
21:4310.6860151032.80000
21:5110.6852101032.60000
21:5210.6852101032.60000
21:5310.6852101032.60000
22:0110.68523381032.60000
22:0210.68523381032.60000
22:0310.68523381032.60000
22:1110.58401151032.60000
22:1210.58401151032.60000
22:1310.58401151032.60000
22:2110.48463591032.70000
22:2210.48463591032.70000
22:2310.48463591032.70000
22:3110.28403421032.70000
22:3210.28403421032.70000
22:3310.28403421032.70000
22:4110.2840201032.70000
22:4210.2840201032.70000
22:4310.2840201032.70000
22:5110.1840661032.70000
22:5210.1840661032.70000
22:5310.1840661032.70000
23:0110.28401531032.70000
23:0210.28401531032.70000
23:0310.28401531032.70000
23:1110.28401531032.70000
23:1210.28401531032.70000
23:1310.28401531032.70000
23:2110.28401511032.70000
23:2210.28401511032.70000
23:2310.28401511032.70000
23:3110.38401521032.70000
23:3210.38401521032.70000
23:3310.38401521032.70000
23:4110.28401521032.80000
23:4210.28401521032.80000
23:4310.28401521032.80000
23:5110.28501531032.70000
23:5210.28501531032.70000
23:5310.28501531032.70000
Medie/TOT11.3814.6-1031.50.2
Minime9.8712-1029.7-
Massime13.888131641032.8-