DATO

Medie/TOT9.7927.8-1025.71.2
Minime9.2872-1023.4-
Massime10.296273591029.8-

ORARIO

00:009.89201251023.80005.2
00:019.89201251023.80000
00:029.89201251023.80000
00:039.89201251023.80000
00:109.89331071023.8000-5.2
00:119.89331071023.80000
00:129.89331071023.80000
00:139.89331071023.80000
00:209.89363591023.80000
00:219.89363591023.80000
00:229.89363591023.80000
00:239.89363591023.80000
00:309.89323591023.80000
00:319.89323591023.80000
00:329.89323591023.80000
00:339.89323591023.80000
00:409.89351101023.70000
00:419.89351101023.70000
00:429.89351101023.70000
00:439.89351101023.70000
00:509.79403591023.70000.2
00:519.79403591023.70000
00:529.79403591023.70000
00:539.79403591023.70000
01:009.79431421023.60000
01:019.79431421023.60000
01:029.79431421023.60000
01:039.79431421023.60000
01:119.69581481023.50000
01:129.69581481023.50000
01:139.69581481023.50000
01:219.69531371023.60000
01:229.69531371023.60000
01:229.69531371023.60000
01:239.69531371023.60000
01:319.69581351023.60000.2
01:329.69581351023.60000
01:339.69581351023.60000
01:409.79651011023.50000.4
01:419.79651011023.50000
01:429.79651011023.50000
01:439.79651011023.50000
01:519.79631301023.70000.4
01:529.79631301023.70000
01:539.79631301023.70000
02:019.79653591023.70000
02:029.79653591023.70000
02:039.79653591023.70000
02:109.69681151023.80000
02:119.69681151023.80000
02:129.69681151023.80000
02:139.69681151023.80000
02:219.69601131023.70000
02:229.69601131023.70000
02:239.69601131023.70000
02:309.695131111023.80000
02:319.695131111023.80000
02:329.695131111023.80000
02:339.695131111023.80000
02:409.6950721023.70000
02:419.6950721023.70000
02:429.6950721023.70000
02:439.6950721023.70000
02:509.7958581023.70000
02:519.7958581023.70000
02:529.7958581023.70000
02:539.7958581023.70000
03:019.79553591023.70000
03:029.79553591023.70000
03:039.79553591023.70000
03:119.6942561023.60000
03:129.6942561023.60000
03:139.6942561023.60000
03:219.6936661023.60000
03:229.6936661023.60000
03:239.6936661023.60000
03:319.7928781023.40000
03:329.7928781023.40000
03:339.7928781023.40000
03:419.79153591023.50000
03:429.79153591023.50000
03:439.79153591023.50000
03:519.8908431023.50000
03:529.8908431023.50000
03:539.8908431023.50000
04:019.8893371023.50000
04:029.8893371023.50000
04:039.8893371023.50000
04:109.98803591023.60000
04:119.98803591023.60000
04:129.98803591023.60000
04:139.98803591023.60000
04:2110.0883941023.60000
04:2210.0883941023.60000
04:2310.0883941023.60000
04:319.98803591023.60000
04:329.98803591023.60000
04:339.98803591023.60000
04:419.9896341023.60000
04:429.9896341023.60000
04:439.9896341023.60000
04:519.9903931023.60000
04:529.9903931023.60000
04:539.9903931023.60000
05:019.891103591023.60000
05:029.891103591023.60000
05:039.891103591023.60000
05:109.89013781023.70000
05:119.89013781023.70000
05:129.89013781023.70000
05:139.89013781023.70000
05:209.8910761023.70000
05:219.8910761023.70000
05:229.8910761023.70000
05:239.8910761023.70000
05:319.8910791023.80000
05:329.8910791023.80000
05:339.8910791023.80000
05:409.8910621023.90000
05:419.8910621023.90000
05:429.8910621023.90000
05:439.8910621023.90000
05:519.79231141024.00000
05:529.79231141024.00000
05:539.79231141024.00000
06:019.7920971023.90000
06:029.7920971023.90000
06:039.7920971023.90000
06:119.7928951024.00000
06:129.7928951024.00000
06:139.7928951024.00000
06:219.79321101024.00000
06:229.79321101024.00000
06:239.79321101024.00000
06:319.6930701023.90000
06:329.6930701023.90000
06:339.6930701023.90000
06:419.5940101024.10000
06:429.5940101024.10000
06:439.5940101024.10000
06:519.49463591024.20000
06:529.49463591024.20000
06:539.49463591024.20000
07:019.4940731024.20000
07:029.4940731024.20000
07:039.4940731024.20000
07:119.49581101024.40000
07:129.49581101024.40000
07:139.49581101024.40000
07:219.39503591024.30000
07:229.39503591024.30000
07:239.39503591024.30000
07:319.39503591024.40000
07:329.39503591024.40000
07:339.39503591024.40000
07:409.3950571024.50000
07:419.3950571024.50000
07:429.3950571024.50000
07:439.3950571024.50000
07:519.39581061024.50000
07:529.39581061024.50000
07:539.39581061024.50000
08:009.39631141024.60000
08:019.39631141024.60000
08:029.39631141024.60000
08:039.39631141024.60000
08:109.39601471024.70000
08:119.39601471024.70000
08:129.39601471024.70000
08:139.39601471024.70000
08:219.396183591024.70000
08:229.396183591024.70000
08:239.396183591024.70000
08:329.296143591024.90000
08:339.296143591024.90000
08:409.29518681024.90000
08:419.29518681024.90000
08:429.29518681024.90000
08:439.29518681024.90000
08:509.3956541024.90000
08:519.3956541024.90000
08:529.3956541024.90000
08:539.3956541024.90000
09:019.39527471025.20000
09:029.39527471025.20000
09:039.39527471025.20000
09:119.4956601025.30000
09:129.4956601025.30000
09:139.4956601025.30000
09:219.39616761025.30000
09:229.39616761025.30000
09:239.39616761025.30000
09:329.39651041025.50000
09:339.39651041025.50000
09:409.4965801025.50000
09:419.4965801025.50000
09:429.4965801025.50000
09:439.4965801025.50000
09:519.49611561025.80000
09:529.49611561025.80000
09:539.49611561025.80000
10:009.49611301025.80000
10:019.49611301025.80000
10:029.49611301025.80000
10:039.49611301025.80000
10:109.6960391025.90000
10:119.6960391025.90000
10:129.6960391025.90000
10:139.6960391025.90000
10:219.6958601025.90000
10:229.6958601025.90000
10:239.6958601025.90000
10:319.7950641026.00000
10:329.7950641026.00000
10:339.7950641026.00000
10:419.794141141025.90000
10:429.794141141025.90000
10:439.794141141025.90000
10:509.894163591026.00000
10:519.894163591026.00000
10:529.894163591026.00000
10:539.894163591026.00000
11:009.8945701026.10000
11:019.8945701026.10000
11:029.8945701026.10000
11:039.8945701026.10000
11:109.99353591026.00000
11:119.99353591026.00000
11:129.99353591026.00000
11:139.99353591026.00000
11:219.99311391026.00000
11:229.99311391026.00000
11:239.99311391026.00000
11:319.99351031026.00000
11:329.99351031026.00000
11:339.99351031026.00000
11:419.89333591025.90000
11:429.89333591025.90000
11:439.89333591025.90000
11:519.89301141025.60000
11:529.89301141025.60000
11:539.89301141025.60000
12:029.89303591025.70000
12:039.89303591025.70000
12:119.8933891025.60000
12:129.8933891025.60000
12:139.8933891025.60000
12:219.8930621025.60000
12:229.8930621025.60000
12:239.8930621025.60000
12:309.892113591025.50000
12:319.892113591025.50000
12:329.892113591025.50000
12:339.892113591025.50000
12:419.893103591025.50000
12:419.893103591025.50000
12:429.893103591025.50000
12:439.893103591025.50000
12:519.99221001025.40000
12:529.99221001025.40000
12:539.99221001025.40000
13:019.9920451025.30000
13:029.9920451025.30000
13:039.9920451025.30000
13:119.892111021025.30000
13:129.892111021025.30000
13:139.892111021025.30000
13:219.89221071025.30000
13:229.89221071025.30000
13:239.89221071025.30000
13:319.8930811025.30000
13:329.8930811025.30000
13:339.8930811025.30000
13:409.8938611025.30000
13:419.8938611025.30000
13:429.8938611025.30000
13:439.8938611025.30000
13:519.8930951025.30000
13:529.8930951025.30000
13:539.8930951025.30000
14:019.793181001025.20000
14:029.793181001025.20000
14:039.793181001025.20000
14:119.793161021025.30000
14:129.793161021025.30000
14:139.793161021025.30000
14:219.7930351025.30000
14:229.7930351025.30000
14:239.7930351025.30000
14:319.79313821025.30000
14:329.79313821025.30000
14:339.79313821025.30000
14:419.79331181025.40000
14:429.79331181025.40000
14:439.79331181025.40000
14:519.79381021025.50000
14:529.79381021025.50000
14:539.79381021025.50000
15:029.7928561025.50000
15:039.7928561025.50000
15:119.792141041025.60000
15:129.792141041025.60000
15:139.792141041025.60000
15:219.7920461025.70000
15:229.7920461025.70000
15:239.7920461025.70000
15:319.8915651025.90000
15:329.8915651025.90000
15:339.8915651025.90000
15:419.8915541025.90000
15:429.8915541025.90000
15:439.8915541025.90000
15:519.99103471026.00000
15:529.99103471026.00000
15:529.99103471026.00000
15:539.99103471026.00000
16:019.8900481026.10000
16:029.8900481026.10000
16:039.8900481026.10000
16:119.8908151026.30000
16:129.8908151026.30000
16:139.8908151026.30000
16:219.89033591026.30000
16:229.89033591026.30000
16:239.89033591026.30000
16:329.98910331026.30000
16:339.98910331026.30000
16:419.98831071026.20000
16:429.98831071026.20000
16:439.98831071026.20000
16:5110.0885261026.30000
16:5210.0885261026.30000
16:5310.0885261026.30000
17:0110.08814931026.50000
17:0210.08814931026.50000
17:0310.08814931026.50000
17:1110.18813671026.60000
17:1110.18813671026.60000
17:1210.18813671026.60000
17:1310.18813671026.60000
17:2110.1878661026.70000
17:2210.1878661026.70000
17:2310.1878661026.70000
17:3110.18814501027.00000
17:3210.18814501027.00000
17:3310.18814501027.00000
17:4110.1886501027.00000
17:4210.1886501027.00000
17:4310.1886501027.00000
17:519.98810491027.10000
17:529.98810491027.10000
17:539.98810491027.10000
18:019.98823591027.20000
18:029.98823591027.20000
18:039.98823591027.20000
18:119.98813731027.30000
18:129.98813731027.30000
18:139.98813731027.30000
18:219.9883611027.50000
18:229.9883611027.50000
18:239.9883611027.50000
18:319.9880541027.60000
18:329.9880541027.60000
18:339.9880541027.60000
18:419.9898411027.70000
18:429.9898411027.70000
18:439.9898411027.70000
18:5110.0896691027.70000
18:5210.0896691027.70000
18:5310.0896691027.70000
19:0110.08916791027.90000
19:0210.08916791027.90000
19:0310.08916791027.90000
19:119.9906701028.00000
19:129.9906701028.00000
19:139.9906701028.00000
19:219.99011431028.10000
19:229.99011431028.10000
19:239.99011431028.10000
19:329.8906711028.20000
19:339.8906711028.20000
19:419.8906241028.40000
19:429.8906241028.40000
19:439.8906241028.40000
19:519.8908261028.40000
19:529.8908261028.40000
19:539.8908261028.40000
20:019.89011661028.40000
20:029.89011661028.40000
20:039.89011661028.40000
20:119.89011241028.50000
20:129.89011241028.50000
20:139.89011241028.50000
20:219.8908871028.60000
20:229.8908871028.60000
20:239.8908871028.60000
20:319.89016751028.70000
20:329.89016751028.70000
20:339.89016751028.70000
20:419.8903591028.90000
20:429.8903591028.90000
20:439.8903591028.90000
20:519.990103591028.90000
20:529.990103591028.90000
20:539.990103591028.90000
21:019.99031081028.90000
21:029.99031081028.90000
21:039.99031081028.90000
21:119.9905791029.00000
21:129.9905791029.00000
21:139.9905791029.00000
21:219.99011601029.00000
21:229.99011601029.00000
21:239.99011601029.00000
21:319.9892711029.10000
21:329.9892711029.10000
21:339.9892711029.10000
21:419.99010401029.20000
21:429.99010401029.20000
21:439.99010401029.20000
21:519.9906681029.30000
21:529.9906681029.30000
21:539.9906681029.30000
22:019.99051081029.40000
22:029.99051081029.40000
22:039.99051081029.40000
22:119.89181011029.30000
22:129.89181011029.30000
22:139.89181011029.30000
22:219.99031061029.30000
22:229.99031061029.30000
22:239.99031061029.30000
22:319.9903641029.40000
22:329.9903641029.40000
22:339.9903641029.40000
22:419.9905561029.40000
22:429.9905561029.40000
22:439.9905561029.40000
22:519.8900601029.50000
22:529.8900601029.50000
22:539.8900601029.50000
23:019.8908691029.50000
23:029.8908691029.50000
23:039.8908691029.50000
23:119.8906681029.50000
23:129.8906681029.50000
23:139.8906681029.50000
23:2110.08813641029.60000
23:2210.08813641029.60000
23:2310.08813641029.60000
23:3110.2888991029.60000
23:3210.2888991029.60000
23:3310.2888991029.60000
23:4110.28714681029.70000
23:4210.28714681029.70000
23:4310.28714681029.70000
23:5110.2873731029.80000
23:5210.2873731029.80000
23:5310.2873731029.80000
Medie/TOT9.7927.8-1025.71.2
Minime9.2872-1023.4-
Massime10.296273591029.8-