DATO

Medie/TOT9.495.19.3-1024.25.2
Minime8.9902-1023.1-
Massime9.997213591025.2-

ORARIO

00:009.09021301025.20000
00:019.09021301025.20000
00:029.09021301025.20000
00:039.09021301025.20000
00:119.090103591025.20000
00:129.090103591025.20000
00:139.090103591025.20000
00:219.190141351025.20000
00:229.190141351025.20000
00:239.190141351025.20000
00:319.190111211025.20000
00:329.190111211025.20000
00:339.190111211025.20000
00:409.19021301025.20000
00:419.19021301025.20000
00:429.19021301025.20000
00:439.19021301025.20000
00:519.19081431025.10000
00:529.19081431025.10000
00:539.19081431025.10000
01:019.09016891025.10000
01:029.09016891025.10000
01:039.09016891025.10000
01:119.09031081025.10000
01:129.09031081025.10000
01:139.09031081025.10000
01:219.090131461025.10000
01:229.090131461025.10000
01:239.090131461025.10000
01:319.190141431025.10000
01:329.190141431025.10000
01:339.190141431025.10000
01:409.190141201025.20000
01:419.190141201025.20000
01:429.190141201025.20000
01:439.190141201025.20000
01:519.191161071025.20000
01:529.191161071025.20000
01:539.191161071025.20000
02:019.19183591025.20000
02:029.19183591025.20000
02:039.19183591025.20000
02:109.19161221025.20000
02:119.19161221025.20000
02:129.19161221025.20000
02:139.19161221025.20000
02:219.191131121025.20000
02:229.191131121025.20000
02:239.191131121025.20000
02:319.191141411025.20000
02:329.191141411025.20000
02:339.191141411025.20000
02:409.29101211025.00000
02:419.29101211025.00000
02:429.29101211025.00000
02:439.29101211025.00000
02:519.291211061024.90000
02:529.291211061024.90000
02:539.291211061024.90000
03:019.29163591024.80000
03:029.29163591024.80000
03:039.29163591024.80000
03:119.291141411024.80000
03:129.291141411024.80000
03:139.291141411024.80000
03:219.29261201024.60000
03:229.29261201024.60000
03:239.29261201024.60000
03:319.29223591024.70000
03:329.29223591024.70000
03:339.29223591024.70000
03:419.39216501024.50000
03:429.39216501024.50000
03:439.39216501024.50000
03:519.392181221024.40000
03:529.392181221024.40000
03:539.392181221024.40000
04:019.392111601024.30000
04:029.392111601024.30000
04:039.392111601024.30000
04:109.292101301024.20000
04:119.292101301024.20000
04:129.292101301024.20000
04:139.292101301024.20000
04:219.293101451024.20000
04:229.293101451024.20000
04:239.293101451024.20000
04:319.393103591024.20000
04:329.393103591024.20000
04:339.393103591024.20000
04:419.39381161024.10000
04:429.39381161024.10000
04:439.39381161024.10000
04:519.393101391024.20000
04:529.393101391024.20000
04:539.393101391024.20000
05:019.393101271024.30000
05:029.393101271024.30000
05:039.393101271024.30000
05:119.393143591024.30000
05:129.393143591024.30000
05:139.393143591024.30000
05:219.393101551024.30000
05:229.393101551024.30000
05:239.393101551024.30000
05:319.293143591024.30000
05:329.293143591024.30000
05:339.293143591024.30000
05:409.294191101024.30000
05:419.294191101024.30000
05:429.294191101024.30000
05:439.294191101024.30000
05:509.294141331024.20000
05:519.294141331024.20000
05:529.294141331024.20000
05:539.294141331024.20000
06:019.29433591024.20000
06:029.29433591024.20000
06:039.29433591024.20000
06:109.39553591024.30000
06:119.39553591024.30000
06:129.39553591024.30000
06:139.39553591024.30000
06:219.39531321024.30000.2
06:229.39531321024.30000
06:239.39531321024.30000
06:319.39581391024.30000
06:329.39581391024.30000
06:339.39581391024.30000
06:409.395113591024.30000
06:419.395113591024.30000
06:429.395113591024.30000
06:439.395113591024.30000
06:519.39583591024.30000.2
06:529.39583591024.30000
06:539.39583591024.30000
07:019.395131671024.40000.2
07:029.395131671024.40000
07:039.395131671024.40000
07:109.29553591024.40000
07:119.29553591024.40000
07:129.29553591024.40000
07:139.29553591024.40000
07:219.29581481024.50000.2
07:229.29581481024.50000
07:239.29581481024.50000
07:309.29531471024.60000.6
07:319.29531471024.60000
07:329.29531471024.60000
07:339.29531471024.60000
07:409.196101371024.70000.8
07:419.196101371024.70000
07:429.196101371024.70000
07:439.196101371024.70000
07:519.19581391024.80000.6
07:529.19581391024.80000
07:539.19581391024.80000
08:019.09661351024.70000.2
08:029.09661351024.70000
08:039.09661351024.70000
08:109.196103591024.80000.4
08:119.196103591024.80000
08:129.196103591024.80000
08:139.196103591024.80000
08:219.19681381024.80000
08:229.19681381024.80000
08:239.19681381024.80000
08:319.29651471024.90000.2
08:329.29651471024.90000
08:339.29651471024.90000
08:409.29661261024.90000.2
08:419.29661261024.90000
08:429.29661261024.90000
08:439.29661261024.90000
08:519.296113591024.90000.4
08:529.296113591024.90000
08:539.296113591024.90000
09:019.296133591025.00000.2
09:029.296133591025.00000
09:039.296133591025.00000
09:109.396141251025.00000.2
09:119.396141251025.00000
09:129.396141251025.00000
09:139.396141251025.00000
09:219.39651471025.00000.2
09:229.39651471025.00000
09:239.39651471025.00000
09:319.396103591025.00000
09:329.396103591025.00000
09:339.396103591025.00000
09:409.29653591025.00000
09:419.29653591025.00000
09:429.29653591025.00000
09:439.29653591025.00000
09:519.296103591025.00000
09:529.296103591025.00000
09:539.296103591025.00000
10:009.29651331025.00000
10:019.29651331025.00000
10:029.29651331025.00000
10:039.29651331025.00000
10:109.196143591025.00000
10:119.196143591025.00000
10:129.196143591025.00000
10:139.196143591025.00000
10:209.297161141025.00000
10:219.297161141025.00000
10:229.297161141025.00000
10:239.297161141025.00000
10:309.3976251025.10000
10:319.3976251025.10000
10:329.3976251025.10000
10:339.3976251025.10000
10:409.39781001025.10000
10:419.39781001025.10000
10:429.39781001025.10000
10:439.39781001025.10000
10:509.297211001025.10000
10:519.297211001025.10000
10:529.297211001025.10000
10:539.297211001025.10000
11:009.197133591025.00000
11:019.197133591025.00000
11:029.197133591025.00000
11:039.197133591025.00000
11:109.09713731024.90000
11:119.09713731024.90000
11:129.09713731024.90000
11:139.09713731024.90000
11:208.997101281024.80000
11:218.997101281024.80000
11:228.997101281024.80000
11:238.997101281024.80000
11:309.19751171024.80000
11:319.19751171024.80000
11:329.19751171024.80000
11:339.19751171024.80000
11:409.297133591024.70000
11:419.297133591024.70000
11:429.297133591024.70000
11:439.297133591024.70000
11:509.397111221024.50000
11:519.397111221024.50000
11:529.397111221024.50000
11:539.397111221024.50000
12:009.497133591024.30000
12:019.497133591024.30000
12:029.497133591024.30000
12:039.497133591024.30000
12:109.69761121024.10000
12:119.69761121024.10000
12:129.69761121024.10000
12:139.69761121024.10000
12:209.79781911024.10000
12:219.79781911024.10000
12:229.79781911024.10000
12:239.79781911024.10000
12:309.79763591023.90000
12:319.79763591023.90000
12:329.79763591023.90000
12:339.79763591023.90000
12:409.797161101023.70000
12:419.797161101023.70000
12:429.797161101023.70000
12:439.797161101023.70000
12:509.797111401023.60000
12:519.797111401023.60000
12:529.797111401023.60000
12:539.797111401023.60000
13:009.797131251023.40000
13:019.797131251023.40000
13:029.797131251023.40000
13:039.797131251023.40000
13:109.596161181023.40000
13:119.596161181023.40000
13:129.596161181023.40000
13:139.596161181023.40000
13:209.597143591023.30000
13:219.597143591023.30000
13:229.597143591023.30000
13:239.597143591023.30000
13:309.49721661023.30000
13:319.49721661023.30000
13:329.49721661023.30000
13:339.49721661023.30000
13:409.59783591023.20000
13:419.59783591023.20000
13:429.59783591023.20000
13:439.59783591023.20000
13:519.597213591023.20000
13:529.597213591023.20000
13:539.597213591023.20000
14:019.69753591023.20000
14:029.69753591023.20000
14:039.69753591023.20000
14:109.69731141023.10000
14:119.69731141023.10000
14:129.69731141023.10000
14:139.69731141023.10000
14:209.697163591023.10000
14:219.697163591023.10000
14:229.697163591023.10000
14:239.697163591023.10000
14:309.697131211023.10000
14:319.697131211023.10000
14:329.697131211023.10000
14:339.697131211023.10000
14:409.697103591023.10000
14:419.697103591023.10000
14:429.697103591023.10000
14:439.697103591023.10000
14:509.69761211023.20000
14:519.69761211023.20000
14:529.69761211023.20000
14:539.69761211023.20000
15:009.797131291023.20000
15:019.797131291023.20000
15:029.797131291023.20000
15:039.797131291023.20000
15:109.79701331023.10000.2
15:119.79701331023.10000
15:129.79701331023.10000
15:139.79701331023.10000
15:219.79761391023.20000.2
15:229.79761391023.20000
15:239.79761391023.20000
15:319.797131181023.20000
15:329.797131181023.20000
15:339.797131181023.20000
15:409.797133591023.20000
15:419.797133591023.20000
15:429.797133591023.20000
15:439.797133591023.20000
15:519.797141331023.20000
15:529.797141331023.20000
15:539.797141331023.20000
16:039.797131301023.10000
16:109.79761731023.10000
16:119.79761731023.10000
16:129.79761731023.10000
16:139.79761731023.10000
16:209.79751421023.20000
16:219.79751421023.20000
16:229.79751421023.20000
16:229.79751421023.20000
16:239.79751421023.20000
16:309.797103591023.20000
16:319.797103591023.20000
16:329.797103591023.20000
16:339.797103591023.20000
16:409.797133591023.20000
16:419.797133591023.20000
16:429.797133591023.20000
16:439.797133591023.20000
16:519.79761351023.20000
16:529.79761351023.20000
16:539.79761351023.20000
17:019.69783591023.20000
17:029.69783591023.20000
17:039.69783591023.20000
17:119.69761491023.20000
17:129.69761491023.20000
17:139.69761491023.20000
17:209.597103591023.30000
17:219.597103591023.30000
17:229.597103591023.30000
17:239.597103591023.30000
17:319.597161271023.40000
17:329.597161271023.40000
17:339.597161271023.40000
17:409.49713911023.40000
17:419.49713911023.40000
17:429.49713911023.40000
17:439.49713911023.40000
17:509.69781291023.60000
17:519.69781291023.60000
17:529.69781291023.60000
17:539.69781291023.60000
18:009.59723591023.60000
18:019.59723591023.60000
18:029.59723591023.60000
18:039.59723591023.60000
18:109.49714941023.70000
18:119.49714941023.70000
18:129.49714941023.70000
18:139.49714941023.70000
18:219.497131121023.70000
18:229.497131121023.70000
18:239.497131121023.70000
18:309.4973951023.80000
18:319.4973951023.80000
18:329.4973951023.80000
18:339.4973951023.80000
18:409.39761191023.90000
18:419.39761191023.90000
18:429.39761191023.90000
18:439.39761191023.90000
18:509.39783591023.90000
18:519.39783591023.90000
18:529.39783591023.90000
18:539.39783591023.90000
19:009.397103591023.90000
19:019.397103591023.90000
19:029.397103591023.90000
19:039.397103591023.90000
19:109.39761161023.90000
19:119.39761161023.90000
19:129.39761161023.90000
19:139.39761161023.90000
19:219.39701381024.00000
19:229.39701381024.00000
19:239.39701381024.00000
19:319.39783591024.00000
19:329.39783591024.00000
19:339.39783591024.00000
19:419.29723591023.90000
19:429.29723591023.90000
19:439.29723591023.90000
19:519.2972761023.90000
19:529.2972761023.90000
19:539.2972761023.90000
20:019.29783591024.00000
20:029.29783591024.00000
20:039.29783591024.00000
20:169.2973971024.00000
20:179.2973971024.00000
20:189.2973971024.00000
20:219.2973951024.00000
20:229.2973951024.00000
20:239.2973951024.00000
20:319.39710901024.10000
20:329.39710901024.10000
20:339.39710901024.10000
20:409.3970671024.00000
20:419.3970671024.00000
20:429.3970671024.00000
20:439.3970671024.00000
20:519.39751061024.10000
20:529.39751061024.10000
20:539.39751061024.10000
21:009.39703591024.00000
21:019.39703591024.00000
21:029.39703591024.00000
21:039.39703591024.00000
21:119.39710481023.90000
21:129.39710481023.90000
21:139.39710481023.90000
21:219.4972641023.90000
21:229.4972641023.90000
21:239.4972641023.90000
21:319.49601341023.80000
21:329.49601341023.80000
21:339.49601341023.80000
21:419.59601151023.80000
21:429.59601151023.80000
21:439.59601151023.80000
21:519.69603591023.80000
21:529.69603591023.80000
21:539.69603591023.80000
22:019.79503591023.80000
22:029.79503591023.80000
22:039.79503591023.80000
22:119.8940831023.90000
22:129.8940831023.90000
22:129.8940831023.90000
22:139.8940831023.90000
22:219.99301301023.90000
22:229.99301301023.90000
22:239.99301301023.90000
22:319.99333591023.90000
22:329.99333591023.90000
22:339.99333591023.90000
22:409.99301161024.00000
22:419.99301161024.00000
22:429.99301161024.00000
22:439.99301161024.00000
22:519.89353591023.90000
22:529.89353591023.90000
22:539.89353591023.90000
23:019.89301361023.80000
23:029.89301361023.80000
23:039.89301361023.80000
23:119.89331281023.80000
23:129.89331281023.80000
23:139.89331281023.80000
23:209.892103591023.80000
23:219.892103591023.80000
23:229.892103591023.80000
23:239.892103591023.80000
23:309.89251271023.90000
23:319.89251271023.90000
23:329.89251271023.90000
23:339.89251271023.90000
23:409.89251191023.80000
23:419.89251191023.80000
23:429.89251191023.80000
23:439.89251191023.80000
23:509.89201251023.80000
23:519.89201251023.80000
23:529.89201251023.80000
23:539.89201251023.80000
Medie/TOT9.495.19.3-1024.25.2
Minime8.9902-1023.1-
Massime9.997213591025.2-