DATO

Medie/TOT9.4889.1-10250.2
Minime8.2822-1023.5-
Massime10.894193591026.3-

ORARIO

00:008.69281291023.50000
00:018.69281291023.50000
00:028.69281291023.50000
00:038.69281291023.50000
00:108.79231311023.50000
00:118.79231311023.50000
00:128.79231311023.50000
00:138.79231311023.50000
00:208.79151081023.60000
00:218.79151081023.60000
00:228.79151081023.60000
00:238.79151081023.60000
00:308.79051081023.60000
00:318.79051081023.60000
00:328.79051081023.60000
00:338.79051081023.60000
00:408.79051051023.50000
00:418.79051051023.50000
00:428.79051051023.50000
00:438.79051051023.50000
00:508.7913681023.60000
00:518.7913681023.60000
00:528.7913681023.60000
00:538.7913681023.60000
01:008.7905831023.50000
01:018.7905831023.50000
01:028.7905831023.50000
01:038.7905831023.50000
01:108.78901081023.50000
01:118.78901081023.50000
01:128.78901081023.50000
01:138.78901081023.50000
01:208.7893931023.50000
01:218.7893931023.50000
01:228.7893931023.50000
01:238.7893931023.50000
01:308.6888221023.60000
01:318.6888221023.60000
01:328.6888221023.60000
01:338.6888221023.60000
01:408.68810961023.70000
01:418.68810961023.70000
01:428.68810961023.70000
01:438.68810961023.70000
01:518.6875951023.70000
01:528.6875951023.70000
01:538.6875951023.70000
02:008.5872681023.80000
02:018.5872681023.80000
02:028.5872681023.80000
02:038.5872681023.80000
02:118.58723201024.00000
02:128.58723201024.00000
02:138.58723201024.00000
02:218.48753591024.10000.2
02:228.48753591024.10000
02:238.48753591024.10000
02:308.486131381024.20000
02:318.486131381024.20000
02:328.486131381024.20000
02:338.486131381024.20000
02:408.48619771024.10000
02:418.48619771024.10000
02:428.48619771024.10000
02:438.48619771024.10000
02:508.48551221024.20000
02:518.48551221024.20000
02:528.48551221024.20000
02:538.48551221024.20000
03:018.485141051024.20000
03:028.485141051024.20000
03:038.485141051024.20000
03:108.48503591024.30000
03:118.48503591024.30000
03:128.48503591024.30000
03:138.48503591024.30000
03:218.485103591024.30000
03:228.485103591024.30000
03:238.485103591024.30000
03:318.38551251024.40000
03:328.38551251024.40000
03:338.38551251024.40000
03:418.38681421024.40000
03:428.38681421024.40000
03:438.38681421024.40000
03:518.386161091024.40000
03:528.386161091024.40000
03:538.386161091024.40000
04:018.287131081024.40000
04:028.287131081024.40000
04:038.287131081024.40000
04:108.28833591024.40000
04:118.28833591024.40000
04:128.28833591024.40000
04:138.28833591024.40000
04:218.2885511024.20000
04:228.2885511024.20000
04:238.2885511024.20000
04:308.28851431024.20000
04:318.28851431024.20000
04:328.28851431024.20000
04:338.28851431024.20000
04:408.28831271024.20000
04:418.28831271024.20000
04:428.28831271024.20000
04:438.28831271024.20000
04:518.2876511024.20000
04:528.2876511024.20000
04:538.2876511024.20000
05:018.2872821024.10000
05:028.2872821024.10000
05:038.2872821024.10000
05:118.3876461024.20000
05:128.3876461024.20000
05:138.3876461024.20000
05:218.38723591024.20000
05:228.38723591024.20000
05:238.38723591024.20000
05:408.48663591024.40000
05:418.48663591024.40000
05:428.48663591024.40000
05:438.48663591024.40000
05:508.48601021024.40000
05:518.48601021024.40000
05:528.48601021024.40000
05:538.48601021024.40000
06:018.48710931024.40000
06:028.48710931024.40000
06:038.48710931024.40000
06:108.48731051024.50000
06:118.48731051024.50000
06:128.48731051024.50000
06:138.48731051024.50000
06:218.487111141024.60000
06:228.487111141024.60000
06:238.487111141024.60000
06:308.4883571024.60000
06:318.4883571024.60000
06:328.4883571024.60000
06:338.4883571024.60000
06:408.3892811024.60000
06:418.3892811024.60000
06:428.3892811024.60000
06:438.3892811024.60000
06:508.3898751024.70000
06:518.3898751024.70000
06:528.3898751024.70000
06:538.3898751024.70000
07:018.28961091024.70000
07:028.28961091024.70000
07:038.28961091024.70000
07:108.28981081024.70000
07:118.28981081024.70000
07:128.28981081024.70000
07:138.28981081024.70000
07:218.28923591024.70000
07:228.28923591024.70000
07:238.28923591024.70000
07:318.3882501024.70000
07:328.3882501024.70000
07:338.3882501024.70000
07:408.6883751024.80000
07:418.6883751024.80000
07:428.6883751024.80000
07:438.6883751024.80000
07:508.8878761024.80000
07:518.8878761024.80000
07:528.8878761024.80000
07:538.8878761024.80000
08:009.18611211024.80000
08:019.18611211024.80000
08:029.18611211024.80000
08:039.18611211024.80000
08:109.28514671024.80000
08:119.28514671024.80000
08:129.28514671024.80000
08:139.28514671024.80000
08:219.28419711024.90000
08:229.28419711024.90000
08:239.28419711024.90000
08:319.383141081025.10000
08:329.383141081025.10000
08:339.383141081025.10000
08:409.78201021025.20000
08:419.78201021025.20000
08:429.78201021025.20000
08:439.78201021025.20000
08:519.98210951025.60000
08:529.98210951025.60000
08:539.98210951025.60000
09:019.9828961025.80000
09:029.9828961025.80000
09:039.9828961025.80000
09:1010.083111171025.90000
09:1110.083111171025.90000
09:1210.083111171025.90000
09:1310.083111171025.90000
09:209.98481041026.00000
09:219.98481041026.00000
09:229.98481041026.00000
09:239.98481041026.00000
09:3010.08521241026.00000
09:3110.08521241026.00000
09:3210.08521241026.00000
09:3310.08521241026.00000
09:4010.283111621025.90000
09:4110.283111621025.90000
09:4210.283111621025.90000
09:4310.283111621025.90000
09:5010.28481411026.00000
09:5110.28481411026.00000
09:5210.28481411026.00000
09:5310.28481411026.00000
10:0010.385111401026.10000
10:0110.385111401026.10000
10:0210.385111401026.10000
10:0310.385111401026.10000
10:1010.385181381026.10000
10:1110.385181381026.10000
10:1210.385181381026.10000
10:1310.385181381026.10000
10:2010.485161411026.20000
10:2110.485161411026.20000
10:2210.485161411026.20000
10:2310.485161411026.20000
10:3010.58581881026.30000
10:3110.58581881026.30000
10:3210.58581881026.30000
10:3310.58581881026.30000
10:4010.685141161026.20000
10:4110.685141161026.20000
10:4210.685141161026.20000
10:4310.685141161026.20000
10:5010.585191061026.20000
10:5110.585191061026.20000
10:5210.585191061026.20000
10:5310.585191061026.20000
11:0010.584141581026.10000
11:0110.584141581026.10000
11:0210.584141581026.10000
11:0310.584141581026.10000
11:1010.584131081026.20000
11:1110.584131081026.20000
11:1210.584131081026.20000
11:1310.584131081026.20000
11:2010.585191231026.20000
11:2110.585191231026.20000
11:2210.585191231026.20000
11:2310.585191231026.20000
11:3010.485101291026.10000
11:3110.485101291026.10000
11:3210.485101291026.10000
11:3310.485101291026.10000
11:4010.38661201026.00000
11:4110.38661201026.00000
11:4210.38661201026.00000
11:4310.38661201026.00000
11:5010.287161161025.90000
11:5110.287161161025.90000
11:5210.287161161025.90000
11:5310.287161161025.90000
12:0010.287141451025.90000
12:0110.287141451025.90000
12:0210.287141451025.90000
12:0310.287141451025.90000
12:1010.288131441025.50000
12:1110.288131441025.50000
12:1210.288131441025.50000
12:1310.288131441025.50000
12:2010.288131181025.50000
12:2110.288131181025.50000
12:2210.288131181025.50000
12:2310.288131181025.50000
12:3010.388181181025.40000
12:3110.388181181025.40000
12:3210.388181181025.40000
12:3310.388181181025.40000
12:4010.388161221025.40000
12:4110.388161221025.40000
12:4210.388161221025.40000
12:4310.388161221025.40000
12:5110.48851021025.20000
12:5210.48851021025.20000
12:5310.48851021025.20000
13:0010.488131251025.10000
13:0110.488131251025.10000
13:0210.488131251025.10000
13:0310.488131251025.10000
13:1010.688141081025.10000
13:1110.688141081025.10000
13:1210.688141081025.10000
13:1310.688141081025.10000
13:2010.58761261025.10000
13:2110.58761261025.10000
13:2210.58761261025.10000
13:2310.58761261025.10000
13:3010.78731251024.90000
13:3110.78731251024.90000
13:3210.78731251024.90000
13:3310.78731251024.90000
13:4110.88631451024.80000
13:4210.88631451024.80000
13:4310.88631451024.80000
13:5010.88703591024.80000
13:5110.88703591024.80000
13:5210.88703591024.80000
13:5310.88703591024.80000
14:0110.887111121024.90000
14:0210.887111121024.90000
14:0310.887111121024.90000
14:1010.787113591024.90000
14:1110.787113591024.90000
14:1210.787113591024.90000
14:1310.787113591024.90000
14:2010.68861201024.70000
14:2110.68861201024.70000
14:2210.68861201024.70000
14:2310.68861201024.70000
14:3010.68851351024.70000
14:3110.68851351024.70000
14:3210.68851351024.70000
14:3310.68851351024.70000
14:4010.58751081024.70000
14:4110.58751081024.70000
14:4210.58751081024.70000
14:4310.58751081024.70000
14:5010.486101521024.80000
14:5110.486101521024.80000
14:5210.486101521024.80000
14:5310.486101521024.80000
15:0010.48661431024.90000
15:0110.48661431024.90000
15:0210.48661431024.90000
15:0310.48661431024.90000
15:1010.38661271024.80000
15:1110.38661271024.80000
15:1210.38661271024.80000
15:1310.38661271024.80000
15:2110.386111801024.80000
15:2210.386111801024.80000
15:2310.386111801024.80000
15:3110.28561461024.70000
15:3210.28561461024.70000
15:3310.28561461024.70000
15:4010.28601581024.80000
15:4110.28601581024.80000
15:4210.28601581024.80000
15:4310.28601581024.80000
15:5110.28661341024.80000
15:5210.28661341024.80000
15:5310.28661341024.80000
16:0110.287131291024.80000
16:0210.287131291024.80000
16:0310.287131291024.80000
16:1010.18881651024.90000
16:1110.18881651024.90000
16:1210.18881651024.90000
16:1310.18881651024.90000
16:2110.189101411024.90000
16:2210.189101411024.90000
16:2310.189101411024.90000
16:3110.18981391025.00000
16:3210.18981391025.00000
16:3310.18981391025.00000
16:419.990111741024.90000
16:429.990111741024.90000
16:439.990111741024.90000
16:519.989111101025.10000
16:529.989111101025.10000
16:539.989111101025.10000
17:019.88981461025.10000
17:029.88981461025.10000
17:039.88981461025.10000
17:109.88861521025.00000
17:119.88861521025.00000
17:129.88861521025.00000
17:139.88861521025.00000
17:209.887111311024.90000
17:219.887111311024.90000
17:229.887111311024.90000
17:239.887111311024.90000
17:319.887111031025.00000
17:329.887111031025.00000
17:339.887111031025.00000
17:419.88781471025.00000
17:429.88781471025.00000
17:439.88781471025.00000
17:519.88861261025.10000
17:529.88861261025.10000
17:539.88861261025.10000
18:019.790181361025.20000
18:029.790181361025.20000
18:039.790181361025.20000
18:119.79031521025.20000
18:129.79031521025.20000
18:139.79031521025.20000
18:139.79031521025.20000
18:219.791111291025.30000
18:229.791111291025.30000
18:239.791111291025.30000
18:319.79231271025.40000
18:329.79231271025.40000
18:339.79231271025.40000
18:409.79253591025.50000
18:419.79253591025.50000
18:429.79253591025.50000
18:439.79253591025.50000
18:519.693191221025.60000
18:529.693191221025.60000
18:539.693191221025.60000
19:019.793133591025.60000
19:029.793133591025.60000
19:039.793133591025.60000
19:119.694181201025.60000
19:129.694181201025.60000
19:139.694181201025.60000
19:219.694131161025.70000
19:229.694131161025.70000
19:239.694131161025.70000
19:319.594141121025.80000
19:329.594141121025.80000
19:339.594141121025.80000
19:419.494131291025.80000
19:429.494131291025.80000
19:439.494131291025.80000
19:519.4943971025.90000
19:529.4943971025.90000
19:539.4943971025.90000
20:019.49431031025.90000
20:029.49431031025.90000
20:039.49431031025.90000
20:119.49414991025.90000
20:129.49414991025.90000
20:139.49414991025.90000
20:219.494141431026.00000
20:229.494141431026.00000
20:239.494141431026.00000
20:319.494163591025.90000
20:329.494163591025.90000
20:339.494163591025.90000
20:419.3930871026.00000
20:429.3930871026.00000
20:439.3930871026.00000
20:519.393181171026.10000
20:529.393181171026.10000
20:539.393181171026.10000
21:019.393111521026.00000
21:029.393111521026.00000
21:039.393111521026.00000
21:119.3930961026.00000
21:129.3930961026.00000
21:139.3930961026.00000
21:219.393241026.00000
21:229.393241026.00000
21:239.393241026.00000
21:319.39251221026.00000
21:329.39251221026.00000
21:339.39251221026.00000
21:419.29263591025.80000
21:429.29263591025.80000
21:439.29263591025.80000
21:519.29214901025.80000
21:529.29214901025.80000
21:539.29214901025.80000
22:019.292141301025.80000
22:029.292141301025.80000
22:039.292141301025.80000
22:119.291103591025.70000
22:129.291103591025.70000
22:139.291103591025.70000
22:219.29181061025.60000
22:229.29181061025.60000
22:239.29181061025.60000
22:319.29123591025.60000
22:329.29123591025.60000
22:339.29123591025.60000
22:419.29151141025.60000
22:429.29151141025.60000
22:439.29151141025.60000
22:519.290131251025.50000
22:529.290131251025.50000
22:539.290131251025.50000
23:019.29081081025.50000
23:029.29081081025.50000
23:039.29081081025.50000
23:119.290161121025.40000
23:129.290161121025.40000
23:139.290161121025.40000
23:219.289141241025.40000
23:229.289141241025.40000
23:239.289141241025.40000
23:319.289161041025.30000
23:329.289161041025.30000
23:339.289161041025.30000
23:419.190161151025.30000
23:429.190161151025.30000
23:439.190161151025.30000
23:509.19083591025.30000
23:519.19083591025.30000
23:529.19083591025.30000
23:539.19083591025.30000
Medie/TOT9.4889.1-10250.2
Minime8.2822-1023.5-
Massime10.894193591026.3-