DATO

Medie/TOT9.784.75.8-1021.50
Minime8.1722-1019.9-
Massime11.994183591023.7-

ORARIO

00:018.48951151020.00000.2
00:028.48951151020.00000
00:038.48951151020.00000
00:038.48951151020.00000
00:108.38951201020.0000-0.2
00:118.38951201020.00000
00:128.38951201020.00000
00:138.38951201020.00000
00:218.29033591020.00000
00:228.29033591020.00000
00:238.29033591020.00000
00:318.29001411020.00000
00:328.29001411020.00000
00:338.29001411020.00000
00:418.19033591019.90000
00:428.19033591019.90000
00:438.19033591019.90000
00:518.19061101020.00000
00:528.19061101020.00000
00:538.19061101020.00000
01:018.1913871020.00000
01:028.1913871020.00000
01:038.1913871020.00000
01:108.1915851019.90000
01:118.1915851019.90000
01:128.1915851019.90000
01:138.1915851019.90000
01:218.191111111020.00000
01:228.191111111020.00000
01:238.191111111020.00000
01:318.29123591020.00000
01:328.29123591020.00000
01:338.29123591020.00000
01:408.29061021020.10000
01:418.29061021020.10000
01:428.29061021020.10000
01:438.29061021020.10000
01:518.19053591020.00000
01:528.19053591020.00000
01:538.19053591020.00000
02:018.19033591020.10000
02:028.19033591020.10000
02:038.19033591020.10000
02:118.18923591020.30000
02:128.18923591020.30000
02:138.18923591020.30000
02:218.1892831020.30000
02:228.1892831020.30000
02:238.1892831020.30000
02:318.1882731020.40000
02:328.1882731020.40000
02:338.1882731020.40000
02:418.1885691020.40000
02:428.1885691020.40000
02:438.1885691020.40000
02:508.18831001020.40000
02:518.18831001020.40000
02:528.18831001020.40000
02:538.18831001020.40000
03:018.2886591020.30000
03:028.2886591020.30000
03:038.2886591020.30000
03:108.2885921020.20000
03:118.2885921020.20000
03:128.2885921020.20000
03:138.2885921020.20000
03:218.3876651020.10000
03:228.3876651020.10000
03:238.3876651020.10000
03:318.4868681020.10000
03:328.4868681020.10000
03:338.4868681020.10000
03:418.4863851020.00000
03:428.4863851020.00000
03:438.4863851020.00000
03:518.5853761020.00000
03:528.5853761020.00000
03:538.5853761020.00000
04:018.5853701020.00000
04:028.5853701020.00000
04:038.5853701020.00000
04:108.5852771020.10000
04:118.5852771020.10000
04:128.5852771020.10000
04:138.5852771020.10000
04:218.5846721020.10000
04:228.5846721020.10000
04:238.5846721020.10000
04:318.4833681020.20000
04:328.4833681020.20000
04:338.4833681020.20000
04:408.5835751020.20000
04:418.5835751020.20000
04:428.5835751020.20000
04:438.5835751020.20000
04:518.6826601020.20000
04:528.6826601020.20000
04:538.6826601020.20000
05:018.6836681020.20000
05:028.6836681020.20000
05:038.6836681020.20000
05:108.68311621020.20000
05:118.68311621020.20000
05:128.68311621020.20000
05:138.68311621020.20000
05:208.6842601020.30000
05:218.6842601020.30000
05:228.6842601020.30000
05:238.6842601020.30000
05:318.6853751020.40000
05:328.6853751020.40000
05:338.6853751020.40000
05:408.58581271020.40000
05:418.58581271020.40000
05:428.58581271020.40000
05:438.58581271020.40000
05:508.48621201020.50000
05:518.48621201020.50000
05:528.48621201020.50000
05:538.48621201020.50000
06:008.3875661020.50000
06:018.3875661020.50000
06:028.3875661020.50000
06:038.3875661020.50000
06:108.3873601020.50000
06:118.3873601020.50000
06:128.3873601020.50000
06:138.3873601020.50000
06:208.38814911020.50000
06:218.38814911020.50000
06:228.38814911020.50000
06:238.38814911020.50000
06:308.3883621020.50000
06:318.3883621020.50000
06:328.3883621020.50000
06:338.3883621020.50000
06:408.38811681020.60000
06:418.38811681020.60000
06:428.38811681020.60000
06:438.38811681020.60000
06:508.3898651020.70000
06:518.3898651020.70000
06:528.3898651020.70000
06:538.3898651020.70000
07:008.48911671020.70000
07:018.48911671020.70000
07:028.48911671020.70000
07:038.48911671020.70000
07:108.5898791020.80000
07:118.5898791020.80000
07:128.5898791020.80000
07:138.5898791020.80000
07:208.6896521020.80000
07:218.6896521020.80000
07:228.6896521020.80000
07:238.6896521020.80000
07:308.7885631020.90000
07:318.7885631020.90000
07:328.7885631020.90000
07:338.7885631020.90000
07:408.9883681021.00000
07:418.9883681021.00000
07:428.9883681021.00000
07:438.9883681021.00000
07:509.2870381021.10000
07:519.2870381021.10000
07:529.2870381021.10000
07:539.2870381021.10000
08:009.4862701021.10000
08:019.4862701021.10000
08:029.4862701021.10000
08:039.4862701021.10000
08:109.7845861021.20000
08:119.7845861021.20000
08:129.7845861021.20000
08:139.7845861021.20000
08:209.9843591021.30000
08:219.9843591021.30000
08:229.9843591021.30000
08:239.9843591021.30000
08:3010.0838581021.30000
08:3110.0838581021.30000
08:3210.0838581021.30000
08:3310.0838581021.30000
08:4010.0836681021.30000
08:4110.0836681021.30000
08:4210.0836681021.30000
08:4310.0836681021.30000
08:5010.083111111021.40000
08:5110.083111111021.40000
08:5210.083111111021.40000
08:5310.083111111021.40000
09:0010.1822591021.50000
09:0110.1822591021.50000
09:0210.1822591021.50000
09:0310.1822591021.50000
09:1010.38181031021.60000
09:1110.38181031021.60000
09:1210.38181031021.60000
09:1310.38181031021.60000
09:2010.4818771021.80000
09:2110.4818771021.80000
09:2210.4818771021.80000
09:2310.4818771021.80000
09:3010.78051081021.90000
09:3110.78051081021.90000
09:3210.78051081021.90000
09:3310.78051081021.90000
09:4010.8772791021.90000
09:4110.8772791021.90000
09:4210.8772791021.90000
09:4310.8772791021.90000
09:5011.07861271022.00000
09:5111.07861271022.00000
09:5211.07861271022.00000
09:5311.07861271022.00000
10:0011.07881401022.10000
10:0111.07881401022.10000
10:0211.07881401022.10000
10:0311.07881401022.10000
10:1011.177131171022.10000
10:1111.177131171022.10000
10:1211.177131171022.10000
10:1311.177131171022.10000
10:2011.17861351022.10000
10:2111.17861351022.10000
10:2211.17861351022.10000
10:2311.17861351022.10000
10:3011.17781311022.10000
10:3111.17781311022.10000
10:3211.17781311022.10000
10:3311.17781311022.10000
10:4011.17751271022.10000
10:4111.17751271022.10000
10:4211.17751271022.10000
10:4311.17751271022.10000
10:5011.27631311022.10000
10:5111.27631311022.10000
10:5211.27631311022.10000
10:5311.27631311022.10000
11:0011.27661471022.10000
11:0111.27661471022.10000
11:0211.27661471022.10000
11:0311.27661471022.10000
11:1011.37661351022.00000
11:1111.37661351022.00000
11:1211.37661351022.00000
11:1311.37661351022.00000
11:2011.37781701022.00000
11:2111.37781701022.00000
11:2211.37781701022.00000
11:2311.37781701022.00000
11:3011.27551401022.00000
11:3111.27551401022.00000
11:3211.27551401022.00000
11:3311.27551401022.00000
11:4011.375101471021.80000
11:4111.375101471021.80000
11:4211.375101471021.80000
11:4311.375101471021.80000
11:5011.475111241021.70000
11:5111.475111241021.70000
11:5211.475111241021.70000
11:5311.475111241021.70000
12:0011.47381281021.70000
12:0111.47381281021.70000
12:0211.47381281021.70000
12:0311.47381281021.70000
12:1011.47431691021.70000
12:1111.47431691021.70000
12:1211.47431691021.70000
12:1311.47431691021.70000
12:2011.67221561021.80000
12:2111.67221561021.80000
12:2211.67221561021.80000
12:2311.67221561021.80000
12:3011.674101801021.80000
12:3111.674101801021.80000
12:3211.674101801021.80000
12:3311.674101801021.80000
12:4011.77251301021.60000
12:4111.77251301021.60000
12:4211.77251301021.60000
12:4311.77251301021.60000
12:5011.774181081021.60000
12:5111.774181081021.60000
12:5211.774181081021.60000
12:5311.774181081021.60000
13:0011.77581201021.30000
13:0111.77581201021.30000
13:0211.77581201021.30000
13:0311.77581201021.30000
13:1011.87551411021.20000
13:1111.87551411021.20000
13:1211.87551411021.20000
13:1311.87551411021.20000
13:2011.87551421021.10000
13:2111.87551421021.10000
13:2211.87551421021.10000
13:2311.87551421021.10000
13:3011.87532021021.00000
13:3111.87532021021.00000
13:3211.87532021021.00000
13:3311.87532021021.00000
13:4011.87561841021.10000
13:4111.87561841021.10000
13:4211.87561841021.10000
13:4311.87561841021.10000
13:5011.87521831021.00000
13:5111.87521831021.00000
13:5211.87521831021.00000
13:5311.87521831021.00000
14:0011.97631681021.00000
14:0111.97631681021.00000
14:0211.97631681021.00000
14:0311.97631681021.00000
14:1011.87561681021.00000
14:1111.87561681021.00000
14:1211.87561681021.00000
14:1311.87561681021.00000
14:2011.67561491021.00000
14:2111.67561491021.00000
14:2211.67561491021.00000
14:2311.67561491021.00000
14:3011.37761641021.10000
14:3111.37761641021.10000
14:3211.37761641021.10000
14:3311.37761641021.10000
14:4011.279101791021.10000
14:4111.279101791021.10000
14:4211.279101791021.10000
14:4311.279101791021.10000
14:5011.383101591021.10000
14:5111.383101591021.10000
14:5211.383101591021.10000
14:5311.383101591021.10000
15:0011.38251601021.00000
15:0111.38251601021.00000
15:0211.38251601021.00000
15:0311.38251601021.00000
15:1011.38231611021.00000
15:1111.38231611021.00000
15:1211.38231611021.00000
15:1311.38231611021.00000
15:2011.48331711020.90000
15:2111.48331711020.90000
15:2211.48331711020.90000
15:2311.48331711020.90000
15:3011.38351621020.90000
15:3111.38351621020.90000
15:3211.38351621020.90000
15:3311.38351621020.90000
15:4011.28451661021.00000
15:4111.28451661021.00000
15:4211.28451661021.00000
15:4311.28451661021.00000
15:5011.18551801021.00000
15:5111.18551801021.00000
15:5211.18551801021.00000
15:5311.18551801021.00000
16:0011.08561811021.10000
16:0111.08561811021.10000
16:0211.08561811021.10000
16:0311.08561811021.10000
16:1010.98661621021.10000
16:1110.98661621021.10000
16:1210.98661621021.10000
16:1310.98661621021.10000
16:2010.78701871021.30000
16:2110.78701871021.30000
16:2210.78701871021.30000
16:2310.78701871021.30000
16:3010.58721741021.30000
16:3110.58721741021.30000
16:3210.58721741021.30000
16:3310.58721741021.30000
16:4010.38731891021.40000
16:4110.38731891021.40000
16:4210.38731891021.40000
16:4310.38731891021.40000
16:5010.28733591021.50000
16:5110.28733591021.50000
16:5210.28733591021.50000
16:5310.28733591021.50000
17:009.98833591021.50000
17:019.98833591021.50000
17:029.98833591021.50000
17:039.98833591021.50000
17:109.88931651021.50000
17:119.88931651021.50000
17:129.88931651021.50000
17:139.88931651021.50000
17:209.78901721021.70000
17:219.78901721021.70000
17:229.78901721021.70000
17:239.78901721021.70000
17:309.68921701021.80000
17:319.68921701021.80000
17:329.68921701021.80000
17:339.68921701021.80000
17:409.58921621021.80000
17:419.58921621021.80000
17:429.58921621021.80000
17:439.58921621021.80000
17:509.58821681021.90000
17:519.58821681021.90000
17:529.58821681021.90000
17:539.58821681021.90000
18:009.48701551021.90000
18:019.48701551021.90000
18:029.48701551021.90000
18:039.48701551021.90000
18:109.48751451022.00000
18:119.48751451022.00000
18:129.48751451022.00000
18:139.48751451022.00000
18:209.48661161022.10000
18:219.48661161022.10000
18:229.48661161022.10000
18:239.48661161022.10000
18:309.48663591022.30000
18:319.48663591022.30000
18:329.48663591022.30000
18:339.48663591022.30000
18:409.48603591022.40000
18:419.48603591022.40000
18:429.48603591022.40000
18:439.48603591022.40000
18:509.38751371022.50000
18:519.38751371022.50000
18:529.38751371022.50000
18:539.38751371022.50000
19:019.38733591022.60000
19:029.38733591022.60000
19:039.38733591022.60000
19:109.38861221022.60000
19:119.38861221022.60000
19:129.38861221022.60000
19:139.38861221022.60000
19:219.38861041022.60000
19:229.38861041022.60000
19:239.38861041022.60000
19:319.38701091022.70000
19:329.38701091022.70000
19:339.38701091022.70000
19:409.38721321022.70000
19:419.38721321022.70000
19:429.38721321022.70000
19:439.38721321022.70000
19:519.3872901022.80000
19:529.3872901022.80000
19:539.3872901022.80000
20:019.38821081022.90000
20:029.38821081022.90000
20:039.38821081022.90000
20:109.28851141022.90000
20:119.28851141022.90000
20:129.28851141022.90000
20:139.28851141022.90000
20:219.28951031022.90000
20:229.28951031022.90000
20:239.28951031022.90000
20:319.289141201022.90000
20:329.289141201022.90000
20:339.289141201022.90000
20:409.19031011022.90000
20:419.19031011022.90000
20:429.19031011022.90000
20:439.19031011022.90000
20:519.09081161023.10000
20:529.09081161023.10000
20:539.09081161023.10000
21:018.99063591023.20000
21:028.99063591023.20000
21:038.99063591023.20000
21:108.891101411023.40000
21:118.891101411023.40000
21:128.891101411023.40000
21:138.891101411023.40000
21:218.892101421023.40000
21:228.892101421023.40000
21:238.892101421023.40000
21:318.89261481023.40000
21:328.89261481023.40000
21:338.89261481023.40000
21:408.792103591023.40000
21:418.792103591023.40000
21:428.792103591023.40000
21:438.792103591023.40000
21:518.792101441023.50000
21:528.792101441023.50000
21:538.792101441023.50000
22:018.69221201023.60000
22:028.69221201023.60000
22:038.69221201023.60000
22:108.59351441023.60000
22:118.59351441023.60000
22:128.59351441023.60000
22:138.59351441023.60000
22:218.59383591023.60000
22:228.59383591023.60000
22:238.59383591023.60000
22:318.593111181023.60000
22:328.593111181023.60000
22:338.593111181023.60000
22:408.69361151023.60000
22:418.69361151023.60000
22:428.69361151023.60000
22:438.69361151023.60000
22:518.79361031023.50000
22:528.79361031023.50000
22:538.79361031023.50000
23:008.79331201023.60000
23:018.79331201023.60000
23:028.79331201023.60000
23:038.79331201023.60000
23:108.794181041023.70000
23:118.794181041023.70000
23:128.794181041023.70000
23:138.794181041023.70000
23:218.79481201023.60000
23:228.79481201023.60000
23:238.79481201023.60000
23:308.79381181023.60000
23:318.79381181023.60000
23:328.79381181023.60000
23:338.79381181023.60000
23:408.693111161023.70000
23:418.693111161023.70000
23:428.693111161023.70000
23:438.693111161023.70000
23:518.69381161023.70000
23:528.69381161023.70000
23:538.69381161023.70000
Medie/TOT9.784.75.8-1021.50
Minime8.1722-1019.9-
Massime11.994183591023.7-