DATO

Medie/TOT2.962.58.7-1029.20
Minime1.8492-1028.5-
Massime5.477313591030.6-

ORARIO

00:011.8585641029.00000
00:021.8585641029.00000
00:031.8585641029.00000
00:101.857113591029.00000
00:111.857113591029.00000
00:121.857113591029.00000
00:131.857113591029.00000
00:211.958103541029.10000
00:221.958103541029.10000
00:231.958103541029.10000
00:311.95981001029.30000
00:321.95981001029.30000
00:331.95981001029.30000
00:402.0606481029.30000
00:412.0606481029.30000
00:422.0606481029.30000
00:432.0606481029.30000
00:512.0618951029.10000
00:522.0618951029.10000
00:532.0618951029.10000
01:012.06222321029.10000
01:022.06222321029.10000
01:032.06222321029.10000
01:112.06222241029.10000
01:122.06222241029.10000
01:132.06222241029.10000
01:211.96252251029.20000
01:221.96252251029.20000
01:231.96252251029.20000
01:311.96302721029.20000
01:321.96302721029.20000
01:331.96302721029.20000
01:411.86452391029.20000
01:421.86452391029.20000
01:431.86452391029.20000
01:511.86401541029.30000
01:521.86401541029.30000
01:531.86401541029.30000
02:001.86501741029.50000
02:011.86501741029.50000
02:021.86501741029.50000
02:031.86501741029.50000
02:111.96531951029.50000
02:121.96531951029.50000
02:131.96531951029.50000
02:201.96632181029.60000
02:211.96632181029.60000
02:221.96632181029.60000
02:231.96632181029.60000
02:311.9663581029.60000
02:321.9663581029.60000
02:331.9663581029.60000
02:401.9655431029.60000
02:411.9655431029.60000
02:421.9655431029.60000
02:431.9655431029.60000
02:511.96613891029.10000
02:521.96613891029.10000
02:531.96613891029.10000
03:011.86524541028.80000
03:021.86524541028.80000
03:031.86524541028.80000
03:111.86651621029.30000
03:121.86651621029.30000
03:131.86651621029.30000
03:211.86631621029.50000
03:221.86631621029.50000
03:231.86631621029.50000
03:311.86701831029.50000
03:321.86701831029.50000
03:331.86701831029.50000
03:411.86732151029.40000
03:421.86732151029.40000
03:431.86732151029.40000
03:511.86752051029.40000
03:521.86752051029.40000
03:531.86752051029.40000
04:011.8645691029.30000
04:021.8645691029.30000
04:031.8645691029.30000
04:111.86313481029.30000
04:121.86313481029.30000
04:131.86313481029.30000
04:211.963111201029.40000
04:221.963111201029.40000
04:231.963111201029.40000
04:311.96313681029.10000
04:321.96313681029.10000
04:331.96313681029.10000
04:401.96221561029.10000
04:411.96221561029.10000
04:421.96221561029.10000
04:431.96221561029.10000
04:501.8620331029.30000
04:511.8620331029.30000
04:521.8620331029.30000
04:531.8620331029.30000
05:001.96302201029.50000
05:011.96302201029.50000
05:021.96302201029.50000
05:031.96302201029.50000
05:101.96252221029.60000
05:111.96252221029.60000
05:121.96252221029.60000
05:131.96252221029.60000
05:201.96202221029.60000
05:211.96202221029.60000
05:221.96202221029.60000
05:231.96202221029.60000
05:301.9623281029.40000
05:311.9623281029.40000
05:321.9623281029.40000
05:331.9623281029.40000
05:401.8581641029.10000
05:411.8581641029.10000
05:421.8581641029.10000
05:431.8581641029.10000
05:501.8586101029.20000
05:511.8586101029.20000
05:521.8586101029.20000
05:531.8586101029.20000
06:001.85882281029.60000
06:011.85882281029.60000
06:021.85882281029.60000
06:031.85882281029.60000
06:101.8588501029.80000
06:111.8588501029.80000
06:121.8588501029.80000
06:131.8588501029.80000
06:201.85851761029.70000
06:211.85851761029.70000
06:221.85851761029.70000
06:231.85851761029.70000
06:301.95821711030.10000
06:311.95821711030.10000
06:321.95821711030.10000
06:331.95821711030.10000
06:401.95802061029.80000
06:411.95802061029.80000
06:421.95802061029.80000
06:431.95802061029.80000
06:502.05811561030.10000
06:512.05811561030.10000
06:522.05811561030.10000
06:532.05811561030.10000
07:002.06016921029.60000
07:012.06016921029.60000
07:022.06016921029.60000
07:032.06016921029.60000
07:102.062111351028.70000
07:112.062111351028.70000
07:122.062111351028.70000
07:132.062111351028.70000
07:212.06383351029.20000
07:222.06383351029.20000
07:232.06383351029.20000
07:312.06351021029.40000
07:322.06351021029.40000
07:332.06351021029.40000
07:402.06351471029.60000
07:412.06351471029.60000
07:422.06351471029.60000
07:432.06351471029.60000
07:502.063111181029.70000
07:512.063111181029.70000
07:522.063111181029.70000
07:532.063111181029.70000
08:002.26281191029.50000
08:012.26281191029.50000
08:022.26281191029.50000
08:032.26281191029.50000
08:102.5616431029.50000
08:112.5616431029.50000
08:122.5616431029.50000
08:132.5616431029.50000
08:202.76102131029.80000
08:212.76102131029.80000
08:222.76102131029.80000
08:232.76102131029.80000
08:302.76252061029.80000
08:312.76252061029.80000
08:322.76252061029.80000
08:332.76252061029.80000
08:402.6632441029.90000
08:412.6632441029.90000
08:422.6632441029.90000
08:432.6632441029.90000
08:502.66432841029.90000
08:512.66432841029.90000
08:522.66432841029.90000
08:532.66432841029.90000
09:002.56513681029.70000
09:012.56513681029.70000
09:022.56513681029.70000
09:032.56513681029.70000
09:102.66561501030.00000
09:112.66561501030.00000
09:122.66561501030.00000
09:132.66561501030.00000
09:212.76426331029.70000
09:222.76426331029.70000
09:232.76426331029.70000
09:312.76414261029.60000
09:322.76414261029.60000
09:332.76414261029.60000
09:402.8655701030.20000
09:412.8655701030.20000
09:422.8655701030.20000
09:432.8655701030.20000
09:502.86424611029.70000
09:512.86424611029.70000
09:522.86424611029.70000
09:532.86424611029.70000
10:013.06561991030.10000
10:023.06561991030.10000
10:033.06561991030.10000
10:103.26421791030.10000
10:113.26421791030.10000
10:123.26421791030.10000
10:133.26421791030.10000
10:203.26413821030.30000
10:213.26413821030.30000
10:223.26413821030.30000
10:233.26413821030.30000
10:303.164132891030.50000
10:313.164132891030.50000
10:323.164132891030.50000
10:333.164132891030.50000
10:403.36227581030.60000
10:413.36227581030.60000
10:423.36227581030.60000
10:433.36227581030.60000
10:503.56214161030.20000
10:513.56214161030.20000
10:523.56214161030.20000
10:533.56214161030.20000
11:003.959113591030.20000
11:013.959113591030.20000
11:023.959113591030.20000
11:033.959113591030.20000
11:103.96010401029.80000
11:113.96010401029.80000
11:123.96010401029.80000
11:133.96010401029.80000
11:204.36031341029.80000
11:214.36031341029.80000
11:224.36031341029.80000
11:234.36031341029.80000
11:304.45911661029.70000
11:314.45911661029.70000
11:324.45911661029.70000
11:334.45911661029.70000
11:404.45921451029.80000
11:414.45921451029.80000
11:424.45921451029.80000
11:434.45921451029.80000
11:504.3605411029.50000
11:514.3605411029.50000
11:524.3605411029.50000
11:534.3605411029.50000
12:004.46061851029.70000
12:014.46061851029.70000
12:024.46061851029.70000
12:034.46061851029.70000
12:104.85822001029.50000
12:114.85822001029.50000
12:124.85822001029.50000
12:134.85822001029.50000
12:205.35551731029.60000
12:215.35551731029.60000
12:225.35551731029.60000
12:235.35551731029.60000
12:305.45213701029.10000
12:315.45213701029.10000
12:325.45213701029.10000
12:335.45213701029.10000
12:404.749161721029.40000
12:414.749161721029.40000
12:424.749161721029.40000
12:434.749161721029.40000
12:514.35319381029.10000
12:524.35319381029.10000
12:534.35319381029.10000
13:014.35527501029.10000
13:024.35527501029.10000
13:034.35527501029.10000
13:104.45818641029.10000
13:114.45818641029.10000
13:124.45818641029.10000
13:134.45818641029.10000
13:204.361131071029.10000
13:214.361131071029.10000
13:224.361131071029.10000
13:234.361131071029.10000
13:304.36114561028.90000
13:324.36114561028.90000
13:334.36114561028.90000
13:404.45814311028.70000
13:414.45814311028.70000
13:424.45814311028.70000
13:434.45814311028.70000
13:504.56011341028.60000
13:514.56011341028.60000
13:524.56011341028.60000
13:534.56011341028.60000
14:004.85623651028.70000
14:014.85623651028.70000
14:024.85623651028.70000
14:034.85623651028.70000
14:104.75618751028.90000
14:114.75618751028.90000
14:124.75618751028.90000
14:134.75618751028.90000
14:204.4556601028.90000
14:214.4556601028.90000
14:224.4556601028.90000
14:234.4556601028.90000
14:304.25510421028.70000
14:314.25510421028.70000
14:324.25510421028.70000
14:334.25510421028.70000
14:404.555102301029.00000
14:414.555102301029.00000
14:424.555102301029.00000
14:434.555102301029.00000
14:504.95521641029.10000
14:514.95521641029.10000
14:524.95521641029.10000
14:534.95521641029.10000
15:005.15482731029.00000
15:015.15482731029.00000
15:025.15482731029.00000
15:035.15482731029.00000
15:104.95331661029.00000
15:114.95331661029.00000
15:124.95331661029.00000
15:134.95331661029.00000
15:204.85516121028.70000
15:214.85516121028.70000
15:224.85516121028.70000
15:234.85516121028.70000
15:314.65511621029.10000
15:324.65511621029.10000
15:334.65511621029.10000
15:404.35782761028.90000
15:414.35782761028.90000
15:424.35782761028.90000
15:434.35782761028.90000
15:514.35751221028.80000
15:524.35751221028.80000
15:534.35751221028.80000
16:004.2582911029.10000
16:014.2582911029.10000
16:024.2582911029.10000
16:034.2582911029.10000
16:104.35932291029.00000
16:114.35932291029.00000
16:124.35932291029.00000
16:134.35932291029.00000
16:214.25922101028.90000
16:224.25922101028.90000
16:234.25922101028.90000
16:314.26002401028.80000
16:324.26002401028.80000
16:334.26002401028.80000
16:403.96152331028.80000
16:413.96152331028.80000
16:423.96152331028.80000
16:433.96152331028.80000
16:513.66301971028.90000
16:523.66301971028.90000
16:533.66301971028.90000
17:013.46422231028.90000
17:023.46422231028.90000
17:033.46422231028.90000
17:103.36531901028.90000
17:113.36531901028.90000
17:123.36531901028.90000
17:133.36531901028.90000
17:213.26662321028.90000
17:223.26662321028.90000
17:233.26662321028.90000
17:313.26632411028.80000
17:323.26632411028.80000
17:333.26632411028.80000
17:403.267181111028.70000
17:413.267181111028.70000
17:423.267181111028.70000
17:433.267181111028.70000
17:513.16862391028.80000
17:523.16862391028.80000
18:013.16901891029.00000
18:023.16901891029.00000
18:033.16901891029.00000
18:103.06932391028.90000
18:113.06932391028.90000
18:123.06932391028.90000
18:133.06932391028.90000
18:212.96752431029.00000
18:222.96752431029.00000
18:232.96752431029.00000
18:312.86623591029.00000
18:322.86623591029.00000
18:332.86623591029.00000
18:402.86551901028.80000
18:412.86551901028.80000
18:422.86551901028.80000
18:432.86551901028.80000
18:512.8643581028.60000
18:522.8643581028.60000
18:532.8643581028.60000
19:012.76419671028.50000
19:022.76419671028.50000
19:032.76419671028.50000
19:102.76401581028.70000
19:112.76401581028.70000
19:122.76401581028.70000
19:132.76401581028.70000
19:212.76452681028.90000
19:222.76452681028.90000
19:232.76452681028.90000
19:312.66521401028.90000
19:322.66521401028.90000
19:332.66521401028.90000
19:412.66762471028.80000
19:422.66762471028.80000
19:432.66762471028.80000
19:512.57181831028.90000
19:522.57181831028.90000
19:532.57181831028.90000
20:012.47401871028.90000
20:022.47401871028.90000
20:032.47401871028.90000
20:112.47614291028.80000
20:122.47614291028.80000
20:132.47614291028.80000
20:212.17761221029.00000
20:222.17761221029.00000
20:232.17761221029.00000
20:312.1773871028.80000
20:322.1773871028.80000
20:332.1773871028.80000
20:402.17701661028.70000
20:412.17701661028.70000
20:422.17701661028.70000
20:432.17701661028.70000
20:502.27733591028.70000
20:512.27733591028.70000
20:522.27733591028.70000
20:532.27733591028.70000
21:002.27551261028.50000
21:012.27551261028.50000
21:022.27551261028.50000
21:032.27551261028.50000
21:112.47462131028.50000
21:122.47462131028.50000
21:132.47462131028.50000
21:212.57352631028.60000
21:222.57352631028.60000
21:232.57352631028.60000
21:312.77222581028.70000
21:322.77222581028.70000
21:332.77222581028.70000
21:412.770133541028.60000
21:422.770133541028.60000
21:432.770133541028.60000
21:512.7665641028.50000
21:522.7665641028.50000
21:532.7665641028.50000
22:012.664181341028.60000
22:022.664181341028.60000
22:032.664181341028.60000
22:112.6630531028.70000
22:122.6630531028.70000
22:132.6630531028.70000
22:212.6635851028.60000
22:222.6635851028.60000
22:232.6635851028.60000
22:312.66301831028.80000
22:322.66301831028.80000
22:332.66301831028.80000
22:412.56252451028.90000
22:422.56252451028.90000
22:432.56252451028.90000
22:512.56452221028.80000
22:522.56452221028.80000
22:532.56452221028.80000
23:012.664113591028.90000
23:022.664113591028.90000
23:032.664113591028.90000
23:112.5653501029.00000
23:122.5653501029.00000
23:132.5653501029.00000
23:212.466111581029.00000
23:222.466111581029.00000
23:232.466111581029.00000
23:312.4683581029.10000
23:322.4683581029.10000
23:332.4683581029.10000
23:402.4696611029.00000
23:412.4696611029.00000
23:422.4696611029.00000
23:432.4696611029.00000
23:512.4703831028.90000
23:522.4703831028.90000
23:532.4703831028.90000
Medie/TOT2.962.58.7-1029.20
Minime1.8492-1028.5-
Massime5.477313591030.6-