DATO

Medie/TOT8.286.45.2-1019.40.2
Minime6.6762-1018.5-
Massime9.594163591020.4-

ORARIO

00:017.58922421019.30000
00:027.58922421019.30000
00:037.58922421019.30000
00:117.48902441019.30000
00:127.48902441019.30000
00:137.48902441019.30000
00:217.49003591019.30000
00:227.49003591019.30000
00:237.49003591019.30000
00:317.48923591019.40000
00:327.48923591019.40000
00:337.48923591019.40000
00:417.48702391019.40000
00:427.48702391019.40000
00:437.48702391019.40000
00:517.48702381019.30000
00:527.48702381019.30000
00:537.48702381019.30000
01:027.48533591019.30000
01:037.48533591019.30000
01:117.48632591019.20000
01:127.48632591019.20000
01:137.48632591019.20000
01:217.38552601019.20000
01:227.38552601019.20000
01:237.38552601019.20000
01:317.38602661019.20000
01:327.38602661019.20000
01:337.38602661019.20000
01:407.39032671019.20000
01:417.39032671019.20000
01:427.39032671019.20000
01:437.39032671019.20000
01:517.29003591019.30000
01:527.29003591019.30000
01:537.29003591019.30000
02:017.29103591019.40000
02:027.29103591019.40000
02:037.29103591019.40000
02:117.29032651019.40000
02:127.29032651019.40000
02:137.29032651019.40000
02:217.19023591019.50000
02:227.19023591019.50000
02:237.19023591019.50000
02:317.19003591019.50000
02:327.19003591019.50000
02:337.19003591019.50000
02:417.19052571019.50000
02:427.19052571019.50000
02:437.19052571019.50000
02:517.19022551019.50000
02:527.19022551019.50000
02:537.19022551019.50000
03:017.19002541019.50000
03:027.19002541019.50000
03:037.19002541019.50000
03:117.19103591019.40000
03:127.19103591019.40000
03:137.19103591019.40000
03:217.09232481019.40000
03:227.09232481019.40000
03:237.09232481019.40000
03:316.99222511019.40000
03:326.99222511019.40000
03:336.99222511019.40000
03:416.99303591019.30000
03:426.99303591019.30000
03:436.99303591019.30000
03:516.99302471019.30000.2
03:526.99302471019.30000
03:536.99302471019.30000
04:016.99402481019.20000
04:026.99402481019.20000
04:036.99402481019.20000
04:116.99402481019.20000
04:126.99402481019.20000
04:136.99402481019.20000
04:216.89402471019.10000
04:226.89402471019.10000
04:236.89402471019.10000
04:316.89402441019.10000
04:326.89402441019.10000
04:336.89402441019.10000
04:416.89302451019.10000
04:426.89302451019.10000
04:436.89302451019.10000
04:516.89301731019.00000
04:526.89301731019.00000
04:536.89301731019.00000
05:016.89303591018.90000
05:026.89303591018.90000
05:036.89303591018.90000
05:116.79201771018.90000
05:126.79201771018.90000
05:136.79201771018.90000
05:216.79131741018.90000
05:226.79131741018.90000
05:236.79131741018.90000
05:316.79101771019.00000
05:326.79101771019.00000
05:336.79101771019.00000
05:416.79101741018.80000
05:426.79101741018.80000
05:436.79101741018.80000
05:516.89101701018.80000
05:526.89101701018.80000
05:536.89101701018.80000
06:016.89101721018.80000
06:026.89101721018.80000
06:036.89101721018.80000
06:116.89101701018.90000
06:126.89101701018.90000
06:136.89101701018.90000
06:216.89021681019.00000
06:226.89021681019.00000
06:226.89021681019.00000
06:236.89021681019.00000
06:316.89121521019.00000
06:326.89121521019.00000
06:336.89121521019.00000
06:416.79121561019.10000
06:426.79121561019.10000
06:436.79121561019.10000
06:516.79131561019.10000
06:526.79131561019.10000
06:536.79131561019.10000
07:016.69121601019.20000
07:026.69121601019.20000
07:036.69121601019.20000
07:106.79121641019.40000
07:116.79121641019.40000
07:126.79121641019.40000
07:136.79121641019.40000
07:216.89103591019.50000
07:226.89103591019.50000
07:236.89103591019.50000
07:316.99121641019.50000
07:326.99121641019.50000
07:336.99121641019.50000
07:417.29101501019.50000
07:427.29101501019.50000
07:437.29101501019.50000
07:507.49101441019.50000
07:517.49101441019.50000
07:527.49101441019.50000
07:537.49101441019.50000
08:017.69031211019.50000
08:027.69031211019.50000
08:037.69031211019.50000
08:117.78961101019.50000
08:127.78961101019.50000
08:137.78961101019.50000
08:217.88981321019.50000
08:227.88981321019.50000
08:237.88981321019.50000
08:318.18781311019.60000
08:328.18781311019.60000
08:338.18781311019.60000
08:418.38401061019.60000
08:428.38401061019.60000
08:438.38401061019.60000
08:518.68351061019.60000
08:528.68351061019.60000
08:538.68351061019.60000
09:018.77961171019.70000
09:028.77961171019.70000
09:038.77961171019.70000
09:118.98031171019.70000
09:128.98031171019.70000
09:138.98031171019.70000
09:219.17861411019.80000
09:229.17861411019.80000
09:239.17861411019.80000
09:319.27881291019.90000
09:329.27881291019.90000
09:339.27881291019.90000
09:419.27881311020.00000
09:429.27881311020.00000
09:439.27881311020.00000
09:519.17881551020.00000
09:529.17881551020.00000
09:539.17881551020.00000
10:019.278161031020.00000
10:029.278161031020.00000
10:039.278161031020.00000
10:109.276141041019.90000
10:119.276141041019.90000
10:129.276141041019.90000
10:139.276141041019.90000
10:219.278101311019.90000
10:229.278101311019.90000
10:239.278101311019.90000
10:319.279111121020.00000
10:329.279111121020.00000
10:339.279111121020.00000
10:419.17931361019.90000
10:429.17931361019.90000
10:439.17931361019.90000
10:519.28161621019.90000
10:529.28161621019.90000
10:539.28161621019.90000
11:019.47961721020.00000
11:029.47961721020.00000
11:039.47961721020.00000
11:119.57861851019.90000
11:129.57861851019.90000
11:139.57861851019.90000
11:219.47821831019.80000
11:229.47821831019.80000
11:239.47821831019.80000
11:319.38052071019.80000
11:329.38052071019.80000
11:339.38052071019.80000
11:419.38051641019.60000
11:429.38051641019.60000
11:439.38051641019.60000
11:519.38151601019.70000
11:529.38151601019.70000
11:539.38151601019.70000
12:019.28221641019.60000
12:029.28221641019.60000
12:039.28221641019.60000
12:119.18151741019.50000
12:129.18151741019.50000
12:139.18151741019.50000
12:219.28261681019.50000
12:229.28261681019.50000
12:239.28261681019.50000
12:319.28061601019.40000
12:329.28061601019.40000
12:339.28061601019.40000
12:419.18261641019.20000
12:429.18261641019.20000
12:439.18261641019.20000
12:519.08261461019.20000
12:529.08261461019.20000
12:539.08261461019.20000
13:019.08251571019.10000
13:029.08251571019.10000
13:039.08251571019.10000
13:119.08261361019.00000
13:129.08261361019.00000
13:139.08261361019.00000
13:218.98201561018.80000
13:228.98201561018.80000
13:238.98201561018.80000
13:318.98231411018.80000
13:328.98231411018.80000
13:338.98231411018.80000
13:418.88331411018.70000
13:428.88331411018.70000
13:438.88331411018.70000
13:518.98331491018.70000
13:528.98331491018.70000
13:538.98331491018.70000
14:018.98361521018.60000
14:028.98361521018.60000
14:038.98361521018.60000
14:118.98351501018.70000
14:128.98351501018.70000
14:138.98351501018.70000
14:218.983111121018.70000
14:228.983111121018.70000
14:238.983111121018.70000
14:318.98331391018.70000
14:328.98331391018.70000
14:338.98331391018.70000
14:419.08361581018.70000
14:429.08361581018.70000
14:439.08361581018.70000
14:519.08351021018.60000
14:529.08351021018.60000
14:539.08351021018.60000
15:018.98431221018.70000
15:028.98431221018.70000
15:038.98431221018.70000
15:118.98421181018.60000
15:128.98421181018.60000
15:138.98421181018.60000
15:218.88551491018.60000
15:228.88551491018.60000
15:238.88551491018.60000
15:318.88531451018.60000
15:328.88531451018.60000
15:338.88531451018.60000
15:418.78631331018.60000
15:428.78631331018.60000
15:438.78631331018.60000
15:518.78631631018.50000
15:528.78631631018.50000
15:538.78631631018.50000
16:018.786101251018.50000
16:028.786101251018.50000
16:038.786101251018.50000
16:118.68621431018.50000
16:128.68621431018.50000
16:138.68621431018.50000
16:218.68661271018.60000
16:228.68661271018.60000
16:238.68661271018.60000
16:308.68651141018.70000
16:318.68651141018.70000
16:328.68651141018.70000
16:338.68651141018.70000
16:418.68651061018.70000
16:428.68651061018.70000
16:438.68651061018.70000
16:518.6865971018.70000
16:528.6865971018.70000
16:538.6865971018.70000
17:018.68651171018.80000
17:028.68651171018.80000
17:038.68651171018.80000
17:118.68661361018.90000
17:128.68661361018.90000
17:138.68661361018.90000
17:218.68681001018.90000
17:228.68681001018.90000
17:238.68681001018.90000
17:318.686141081018.90000
17:328.686141081018.90000
17:338.686141081018.90000
17:418.68631101019.10000
17:428.68631101019.10000
17:438.68631101019.10000
17:518.68631201019.20000
17:528.68631201019.20000
17:538.68631201019.20000
18:018.68661021019.30000
18:028.68661021019.30000
18:038.68661021019.30000
18:118.78621101019.40000
18:128.78621101019.40000
18:138.78621101019.40000
18:218.8853881019.30000
18:228.8853881019.30000
18:238.8853881019.30000
18:318.88581151019.50000
18:328.88581151019.50000
18:338.88581151019.50000
18:418.88651431019.60000
18:428.88651431019.60000
18:438.88651431019.60000
18:518.88531341019.50000
18:528.88531341019.50000
18:538.88531341019.50000
18:568.8858831019.50000
18:578.8858831019.50000
18:588.8858831019.50000
19:018.88501141019.60000
19:028.88501141019.60000
19:038.88501141019.60000
19:118.8862841019.60000
19:128.8862841019.60000
19:138.8862841019.60000
19:218.8863301019.70000
19:228.8863301019.70000
19:238.8863301019.70000
19:318.8863891019.60000
19:328.8863891019.60000
19:338.8863891019.60000
19:418.88601091019.70000
19:428.88601091019.70000
19:438.88601091019.70000
19:518.8863641019.90000
19:528.8863641019.90000
19:538.8863641019.90000
20:018.9863641020.00000
20:028.9863641020.00000
20:038.9863641020.00000
20:118.98601071020.10000
20:128.98601071020.10000
20:138.98601071020.10000
20:218.9862521020.10000
20:228.9862521020.10000
20:238.9862521020.10000
20:318.98661241020.10000
20:328.98661241020.10000
20:338.98661241020.10000
20:418.98681141020.10000
20:428.98681141020.10000
20:438.98681141020.10000
20:518.98713721020.00000
20:528.98713721020.00000
20:538.98713721020.00000
21:018.8875521020.00000
21:028.8875521020.00000
21:038.8875521020.00000
21:118.88851191020.00000
21:128.88851191020.00000
21:138.88851191020.00000
21:218.8882291020.00000
21:228.8882291020.00000
21:238.8882291020.00000
21:318.8883531020.10000
21:328.8883531020.10000
21:338.8883531020.10000
21:418.78881431020.10000
21:428.78881431020.10000
21:438.78881431020.10000
21:518.78881001020.10000
21:528.78881001020.10000
21:538.78881001020.10000
22:018.788131101020.10000
22:028.788131101020.10000
22:038.788131101020.10000
22:118.7888741020.20000
22:128.7888741020.20000
22:138.7888741020.20000
22:218.88881161020.20000
22:228.88881161020.20000
22:238.88881161020.20000
22:318.88721181020.30000
22:328.88721181020.30000
22:338.88721181020.30000
22:418.78851181020.40000
22:428.78851181020.40000
22:438.78851181020.40000
22:518.78821141020.40000
22:528.78821141020.40000
22:538.78821141020.40000
23:018.788111301020.20000
23:028.788111301020.20000
23:038.788111301020.20000
23:118.688131141020.20000
23:128.688131141020.20000
23:138.688131141020.20000
23:218.68981461020.20000
23:228.68981461020.20000
23:238.68981461020.20000
23:318.58931051020.00000
23:328.58931051020.00000
23:338.58931051020.00000
23:418.59021281020.00000
23:428.59021281020.00000
23:438.59021281020.00000
23:518.49061281020.10000
23:528.49061281020.10000
23:538.49061281020.10000
Medie/TOT8.286.45.2-1019.40.2
Minime6.6762-1018.5-
Massime9.594163591020.4-