DATO

Medie/TOT4.465.113.3-1025.60
Minime1.8442-1023.3-
Massime6.888433591029.1-

ORARIO

00:016.18481351027.00000
00:026.18481351027.00000
00:036.18481351027.00000
00:116.28431181026.90000
00:126.28431181026.90000
00:136.28431181026.90000
00:216.28521351026.60000
00:226.28521351026.60000
00:236.28521351026.60000
00:316.2865891026.40000
00:326.2865891026.40000
00:336.2865891026.40000
00:416.386111231026.60000
00:426.386111231026.60000
00:436.386111231026.60000
00:516.38761421026.50000
00:526.38761421026.50000
00:536.38761421026.50000
01:016.487101271026.30000
01:026.487101271026.30000
01:036.487101271026.30000
01:116.48781121026.20000
01:126.48781121026.20000
01:136.48781121026.20000
01:216.48761611026.30000
01:226.48761611026.30000
01:236.48761611026.30000
01:316.48881651026.20000
01:326.48881651026.20000
01:336.48881651026.20000
01:416.488131611026.20000
01:426.488131611026.20000
01:436.488131611026.20000
01:516.588181351025.80000
01:526.588181351025.80000
01:536.588181351025.80000
02:016.68861871025.70000
02:026.68861871025.70000
02:026.68861871025.70000
02:036.68861871025.70000
02:116.688181701026.00000
02:126.688181701026.00000
02:136.688181701026.00000
02:216.78751701025.80000
02:226.78751701025.80000
02:236.78751701025.80000
02:316.78683591025.50000
02:326.78683591025.50000
02:336.78683591025.50000
02:416.78461311025.60000
02:426.78461311025.60000
02:436.78461311025.60000
02:516.7846321025.30000
02:526.7846321025.30000
02:536.7846321025.30000
03:016.78214311025.10000
03:026.78214311025.10000
03:036.78214311025.10000
03:116.8806771025.20000
03:126.8806771025.20000
03:136.8806771025.20000
03:216.88126341025.40000
03:226.88126341025.40000
03:236.88126341025.40000
03:316.88318781025.00000
03:326.88318781025.00000
03:336.88318781025.00000
03:416.8838621025.20000
03:426.8838621025.20000
03:436.8838621025.20000
03:516.88252161025.10000
03:526.88252161025.10000
03:536.88252161025.10000
04:016.88102861024.80000
04:026.88102861024.80000
04:036.88102861024.80000
04:116.78181851024.70000
04:126.78181851024.70000
04:136.78181851024.70000
04:216.7818711024.20000
04:226.7818711024.20000
04:236.7818711024.20000
04:316.88151061024.50000
04:326.88151061024.50000
04:336.88151061024.50000
04:416.78014771023.70000
04:426.78014771023.70000
04:436.78014771023.70000
04:516.77742731024.00000
04:526.77742731024.00000
04:536.77742731024.00000
05:016.8756601023.90000
05:026.8756601023.90000
05:036.8756601023.90000
05:116.87632721024.20000
05:126.87632721024.20000
05:136.87632721024.20000
05:216.48062591023.80000
05:226.48062591023.80000
05:236.48062591023.80000
05:316.381133591023.70000
05:326.381133591023.70000
05:336.381133591023.70000
05:416.281111721024.00000
05:426.281111721024.00000
05:436.281111721024.00000
05:516.18182121023.90000
05:526.18182121023.90000
05:536.18182121023.90000
06:016.18124391024.00000
06:026.18124391024.00000
06:036.18124391024.00000
06:116.18016551024.20000
06:126.18016551024.20000
06:136.18016551024.20000
06:215.98181101024.90000
06:225.98181101024.90000
06:235.98181101024.90000
06:315.78351081025.00000
06:325.78351081025.00000
06:335.78351081025.00000
06:335.78351081025.00000
06:415.38418941024.80000
06:425.38418941024.80000
06:435.38418941024.80000
06:515.18413411024.80000
06:525.18413411024.80000
06:535.18413411024.80000
07:014.98361211025.00000
07:024.98361211025.00000
07:034.98361211025.00000
07:114.8805761025.10000
07:124.8805761025.10000
07:134.8805761025.10000
07:214.77814631025.20000
07:224.77814631025.20000
07:234.77814631025.20000
07:314.67711351025.30000
07:324.67711351025.30000
07:334.67711351025.30000
07:414.575163231025.20000
07:424.575163231025.20000
07:434.575163231025.20000
07:514.67318101025.50000
07:524.67318101025.50000
07:534.67318101025.50000
08:014.67210181025.60000
08:024.67210181025.60000
08:034.67210181025.60000
08:114.67016491025.50000
08:124.67016491025.50000
08:134.67016491025.50000
08:214.5708591025.80000
08:224.5708591025.80000
08:234.5708591025.80000
08:314.47032211025.40000
08:324.47032211025.40000
08:334.47032211025.40000
08:414.567163591025.60000
08:424.567163591025.60000
08:434.567163591025.60000
08:514.666161221025.80000
08:524.666161221025.80000
08:534.666161221025.80000
09:014.6640971025.80000
09:024.6640971025.80000
09:034.6640971025.80000
09:114.66321321025.70000
09:124.66321321025.70000
09:134.66321321025.70000
09:214.76027241025.80000
09:224.76027241025.80000
09:234.76027241025.80000
09:314.860193541025.20000
09:324.860193541025.20000
09:334.860193541025.20000
09:414.7612431025.60000
09:424.7612431025.60000
09:434.7612431025.60000
09:514.861102581025.50000
09:524.861102581025.50000
09:534.861102581025.50000
10:014.86221421025.50000
10:024.86221421025.50000
10:034.86221421025.50000
10:114.862101791025.60000
10:124.862101791025.60000
10:134.862101791025.60000
10:214.95831441025.50000
10:224.95831441025.50000
10:234.95831441025.50000
10:314.956112911025.00000
10:324.956112911025.00000
10:334.956112911025.00000
10:414.954371081025.70000
10:424.954371081025.70000
10:434.954371081025.70000
10:514.85518911025.50000
10:524.85518911025.50000
10:534.85518911025.50000
11:015.25532061025.40000
11:025.25532061025.40000
11:035.25532061025.40000
11:115.352133411024.90000
11:125.352133411024.90000
11:135.352133411024.90000
11:215.051101761025.00000
11:225.051101761025.00000
11:235.051101761025.00000
11:315.34961671025.00000
11:325.34961671025.00000
11:335.34961671025.00000
11:415.64411591024.40000
11:425.64411591024.40000
11:435.64411591024.40000
11:515.6488651025.30000
11:525.6488651025.30000
11:535.6488651025.30000
12:015.65081201025.20000
12:025.65081201025.20000
12:035.65081201025.20000
12:115.4538931024.90000
12:125.4538931024.90000
12:135.4538931024.90000
12:215.848132471024.40000
12:225.848132471024.40000
12:235.848132471024.40000
12:325.946141931024.40000
12:335.946141931024.40000
12:415.84661721024.40000
12:425.84661721024.40000
12:435.84661721024.40000
12:515.947132201024.30000
12:525.947132201024.30000
12:535.947132201024.30000
13:015.848102441024.00000
13:025.848102441024.00000
13:035.848102441024.00000
13:115.64763591023.80000
13:125.64763591023.80000
13:135.64763591023.80000
13:215.344162441023.60000
13:225.344162441023.60000
13:235.344162441023.60000
13:314.64735461023.70000
13:324.64735461023.70000
13:334.64735461023.70000
13:414.24423801023.30000
13:424.24423801023.30000
13:434.24423801023.30000
13:514.346191431024.10000
13:524.346191431024.10000
13:534.346191431024.10000
14:014.348161691023.70000
14:024.348161691023.70000
14:034.348161691023.70000
14:113.95033541023.40000
14:123.95033541023.40000
14:133.95033541023.40000
14:213.852191801023.40000
14:223.852191801023.40000
14:233.852191801023.40000
14:313.84931661023.80000
14:323.84931661023.80000
14:333.84931661023.80000
14:413.75221211023.30000
14:423.75221211023.30000
14:433.75221211023.30000
14:513.753212411023.40000
14:523.753212411023.40000
14:533.753212411023.40000
15:013.8533501024.20000
15:023.8533501024.20000
15:033.8533501024.20000
15:113.55535751023.80000
15:123.55535751023.80000
15:133.55535751023.80000
15:213.25416721023.70000
15:223.25416721023.70000
15:233.25416721023.70000
15:323.35540181024.20000
15:333.35540181024.20000
15:413.15614451023.70000
15:423.15614451023.70000
15:433.15614451023.70000
15:513.15443331024.10000
15:523.15443331024.10000
15:533.15443331024.10000
16:022.75718531024.10000
16:032.75718531024.10000
16:112.85863591024.10000
16:122.85863591024.10000
16:132.85863591024.10000
16:212.856182311024.60000
16:222.856182311024.60000
16:232.856182311024.60000
16:322.95683081024.40000
16:332.95683081024.40000
16:412.756111871024.50000
16:422.756111871024.50000
16:432.756111871024.50000
16:512.65526281024.60000
16:522.65526281024.60000
16:532.65526281024.60000
17:012.456141451024.80000
17:022.456141451024.80000
17:032.456141451024.80000
17:112.359841024.80000
17:122.359841024.80000
17:132.359841024.80000
17:212.25932181025.30000
17:222.25932181025.30000
17:232.25932181025.30000
17:312.3605801025.40000
17:322.3605801025.40000
17:332.3605801025.40000
17:412.358143371025.60000
17:422.358143371025.60000
17:432.358143371025.60000
17:512.353102701025.60000
17:522.353102701025.60000
17:532.353102701025.60000
18:012.357143591025.70000
18:022.357143591025.70000
18:032.357143591025.70000
18:112.1588391025.80000
18:122.1588391025.80000
18:132.1588391025.80000
18:212.15724111026.10000
18:222.15724111026.10000
18:232.15724111026.10000
18:312.157233591025.80000
18:322.157233591025.80000
18:332.157233591025.80000
18:412.25614161026.00000
18:422.25614161026.00000
18:432.25614161026.00000
18:512.35410521026.20000
18:522.35410521026.20000
18:532.35410521026.20000
19:012.35853421026.70000
19:022.35853421026.70000
19:032.35853421026.70000
19:112.360143591026.90000
19:122.360143591026.90000
19:132.360143591026.90000
19:212.461183591027.00000
19:222.461183591027.00000
19:232.461183591027.00000
19:312.460112861027.10000
19:322.460112861027.10000
19:332.460112861027.10000
19:412.45816331027.20000
19:422.45816331027.20000
19:432.45816331027.20000
19:512.35819251027.20000
19:522.35819251027.20000
19:532.35819251027.20000
20:012.35821121027.20000
20:022.35821121027.20000
20:032.35821121027.20000
20:112.35719451027.50000
20:122.35719451027.50000
20:132.35719451027.50000
20:212.35718681027.70000
20:222.35718681027.70000
20:232.35718681027.70000
20:312.255213431027.40000
20:322.255213431027.40000
20:332.255213431027.40000
20:412.35618731027.50000
20:422.35618731027.50000
20:432.35618731027.50000
20:512.35813911027.40000
20:522.35813911027.40000
20:532.35813911027.40000
21:012.359113591027.60000
21:022.359113591027.60000
21:032.359113591027.60000
21:112.459113541027.90000
21:122.459113541027.90000
21:132.459113541027.90000
21:212.45929141027.70000
21:222.45929141027.70000
21:232.45929141027.70000
21:312.358181051028.00000
21:322.358181051028.00000
21:332.358181051028.00000
21:412.35883311027.90000
21:422.35883311027.90000
21:432.35883311027.90000
21:512.358112451028.10000
21:522.358112451028.10000
21:532.358112451028.10000
22:002.358102831028.20000
22:012.358102831028.20000
22:022.358102831028.20000
22:032.358102831028.20000
22:112.25751971028.40000
22:122.25751971028.40000
22:132.25751971028.40000
22:212.258143591028.40000
22:222.258143591028.40000
22:232.258143591028.40000
22:312.159103051028.40000
22:322.159103051028.40000
22:332.159103051028.40000
22:412.1593351028.50000
22:422.1593351028.50000
22:432.1593351028.50000
22:512.05852831028.30000
22:522.05852831028.30000
22:532.05852831028.30000
23:012.058103031028.40000
23:022.058103031028.40000
23:032.058103031028.40000
23:111.9578211028.60000
23:121.9578211028.60000
23:131.9578211028.60000
23:211.85832881028.70000
23:221.85832881028.70000
23:231.85832881028.70000
23:311.958182431029.00000
23:321.958182431029.00000
23:331.958182431029.00000
23:401.9591441029.10000
23:411.9591441029.10000
23:421.9591441029.10000
23:431.9591441029.10000
23:511.85910531028.90000
23:521.85910531028.90000
23:531.85910531028.90000
Medie/TOT4.465.113.3-1025.60
Minime1.8442-1023.3-
Massime6.888433591029.1-