DATO

Medie/TOT10.174.36-1028.40
Minime7.2422-1025.8-
Massime13.690193591030.1-

ORARIO

00:017.9885701025.90000
00:027.9885701025.90000
00:037.9885701025.90000
00:117.8880331025.80000
00:127.8880331025.80000
00:137.8880331025.80000
00:217.78933591026.00000
00:227.78933591026.00000
00:237.78933591026.00000
00:317.78922011025.90000
00:327.78922011025.90000
00:337.78922011025.90000
00:417.78863491025.90000
00:427.78863491025.90000
00:437.78863491025.90000
00:517.78831201026.10000
00:527.78831201026.10000
00:537.78831201026.10000
01:017.78803591026.20000
01:027.78803591026.20000
01:037.78803591026.20000
01:117.78951391026.30000
01:127.78951391026.30000
01:137.78951391026.30000
01:217.78932131026.50000
01:227.78932131026.50000
01:237.78932131026.50000
01:317.78931641026.50000
01:327.78931641026.50000
01:337.78931641026.50000
01:417.68901831026.50000
01:427.68901831026.50000
01:437.68901831026.50000
01:517.6888581026.50000
01:527.6888581026.50000
01:537.6888581026.50000
02:017.78861791026.50000
02:027.78861791026.50000
02:037.78861791026.50000
02:117.78701001026.60000
02:127.78701001026.60000
02:137.78701001026.60000
02:217.7876331026.70000
02:227.7876331026.70000
02:237.7876331026.70000
02:317.78723591026.70000
02:327.78723591026.70000
02:337.78723591026.70000
02:417.68862261026.80000
02:427.68862261026.80000
02:437.68862261026.80000
02:517.6872881026.80000
02:527.6872881026.80000
02:537.6872881026.80000
03:017.6872701026.90000
03:027.6872701026.90000
03:037.6872701026.90000
03:117.68733591026.90000
03:127.68733591026.90000
03:137.68733591026.90000
03:217.58862201026.90000
03:227.58862201026.90000
03:237.58862201026.90000
03:317.4890911026.80000
03:327.4890911026.80000
03:337.4890911026.80000
03:417.3896171026.80000
03:427.3896171026.80000
03:437.3896171026.80000
03:517.48818181026.80000
03:527.48818181026.80000
03:537.48818181026.80000
04:017.78610431026.80000
04:027.78610431026.80000
04:037.78610431026.80000
04:117.8848691026.90000
04:127.8848691026.90000
04:137.8848691026.90000
04:217.98513331026.60000
04:227.98513331026.60000
04:237.98513331026.60000
04:317.78710211026.60000
04:327.78710211026.60000
04:337.78710211026.60000
04:417.58714451026.50000
04:427.58714451026.50000
04:437.58714451026.50000
04:517.48811781026.40000
04:527.48811781026.40000
04:537.48811781026.40000
05:017.48810291026.60000
05:027.48810291026.60000
05:037.48810291026.60000
05:117.38961231026.80000
05:127.38961231026.80000
05:137.38961231026.80000
05:217.28918251026.90000
05:227.28918251026.90000
05:237.28918251026.90000
05:317.38919101027.00000
05:327.38919101027.00000
05:337.38919101027.00000
05:417.38918141027.20000
05:427.38918141027.20000
05:437.38918141027.20000
05:517.38916251027.30000
05:527.38916251027.30000
05:537.38916251027.30000
06:017.39032131027.30000
06:027.39032131027.30000
06:037.39032131027.30000
06:117.39053591027.20000
06:127.39053591027.20000
06:137.39053591027.20000
06:217.38823591027.30000
06:227.38823591027.30000
06:237.38823591027.30000
06:317.48781671027.30000
06:327.48781671027.30000
06:337.48781671027.30000
06:417.48733591027.30000
06:427.48733591027.30000
06:437.48733591027.30000
06:517.68633591027.40000
06:527.68633591027.40000
06:537.68633591027.40000
07:017.68653591027.60000
07:027.68653591027.60000
07:037.68653591027.60000
07:117.687132121027.60000
07:127.687132121027.60000
07:137.687132121027.60000
07:217.68733591027.70000
07:227.68733591027.70000
07:237.68733591027.70000
07:317.68753591027.70000
07:327.68753591027.70000
07:337.68753591027.70000
07:417.88722341028.00000
07:427.88722341028.00000
07:437.88722341028.00000
07:518.28661771028.10000
07:528.28661771028.10000
07:538.28661771028.10000
08:018.584132291028.30000
08:028.584132291028.30000
08:038.584132291028.30000
08:118.486133591028.20000
08:128.486133591028.20000
08:138.486133591028.20000
08:218.387112741028.20000
08:228.387112741028.20000
08:238.387112741028.20000
08:318.288132461028.30000
08:328.288132461028.30000
08:338.288132461028.30000
08:418.389103591028.40000
08:428.389103591028.40000
08:438.389103591028.40000
08:518.48831851028.50000
08:528.48831851028.50000
08:538.48831851028.50000
09:018.688182581028.60000
09:028.688182581028.60000
09:038.688182581028.60000
09:118.688182591028.90000
09:128.688182591028.90000
09:138.688182591028.90000
09:218.787142491029.00000
09:228.787142491029.00000
09:238.787142491029.00000
09:319.08462281029.00000
09:329.08462281029.00000
09:339.08462281029.00000
09:419.37632051029.40000
09:429.37632051029.40000
09:439.37632051029.40000
09:519.974102151029.60000
09:529.974102151029.60000
09:539.974102151029.60000
10:0110.47452161029.60000
10:0210.47452161029.60000
10:0310.47452161029.60000
10:1110.767281029.70000
10:1210.767281029.70000
10:1310.767281029.70000
10:2111.0645101029.80000
10:2211.0645101029.80000
10:2311.0645101029.80000
10:3111.0650151029.70000
10:3211.0650151029.70000
10:3311.0650151029.70000
10:4111.0638221029.80000
10:4211.0638221029.80000
10:4311.0638221029.80000
10:5111.2610241029.80000
10:5211.2610241029.80000
10:5211.2610241029.80000
10:5211.2610241029.80000
10:5311.2610241029.80000
10:5311.2610241029.80000
11:0111.7563651029.80000
11:0211.7563651029.80000
11:0311.7563651029.80000
11:1112.35501001029.80000
11:1212.35501001029.80000
11:1312.35501001029.80000
11:2112.76421591029.70000
11:2212.76421591029.70000
11:2312.76421591029.70000
11:3112.86421251029.80000
11:3212.86421251029.80000
11:3312.86421251029.80000
11:4112.86101531029.60000
11:4212.86101531029.60000
11:4312.86101531029.60000
11:5112.96531381029.50000
11:5212.96531381029.50000
11:5312.96531381029.50000
12:0112.96361561029.40000
12:0212.96361561029.40000
12:0312.96361561029.40000
12:1112.97151651029.30000
12:1212.97151651029.30000
12:1312.97151651029.30000
12:2112.97401311029.00000
12:2212.97401311029.00000
12:2312.97401311029.00000
12:3113.17301821029.00000
12:3213.17301821029.00000
12:3313.17301821029.00000
12:4113.36301931029.10000
12:4213.36301931029.10000
12:4313.36301931029.10000
12:5113.564102201028.90000
12:5213.564102201028.90000
12:5313.564102201028.90000
13:0213.57031101028.90000
13:0313.57031101028.90000
13:1113.66731311028.80000
13:1213.66731311028.80000
13:1313.66731311028.80000
13:2113.46402391028.70000
13:2213.46402391028.70000
13:2313.46402391028.70000
13:3113.36723591028.80000
13:3213.36723591028.80000
13:3313.36723591028.80000
13:4113.27002281028.80000
13:4213.27002281028.80000
13:4313.27002281028.80000
13:5112.97123541028.80000
13:5212.97123541028.80000
13:5312.97123541028.80000
14:0112.77102761028.70000
14:0212.77102761028.70000
14:0312.77102761028.70000
14:1113.17102741028.70000
14:1213.17102741028.70000
14:1313.17102741028.70000
14:2113.17022911028.70000
14:2213.17022911028.70000
14:2313.17022911028.70000
14:3113.46932921028.80000
14:3213.46932921028.80000
14:3313.46932921028.80000
14:4113.36723591028.80000
14:4213.36723591028.80000
14:4313.36723591028.80000
14:5113.26703221028.70000
14:5213.26703221028.70000
14:5313.26703221028.70000
15:0113.2712561028.70000
15:0213.2712561028.70000
15:0313.2712561028.70000
15:1113.27251491028.70000
15:1213.27251491028.70000
15:1313.27251491028.70000
15:2112.97401521028.70000
15:2212.97401521028.70000
15:2312.97401521028.70000
15:3113.07521521028.70000
15:3213.07521521028.70000
15:3313.07521521028.70000
15:4113.17301831028.80000
15:4213.17301831028.80000
15:4313.17301831028.80000
15:5113.07102741028.80000
15:5213.07102741028.80000
15:5313.07102741028.80000
16:0112.87133591028.80000
16:0212.87133591028.80000
16:0312.87133591028.80000
16:1112.77253181028.80000
16:1212.77253181028.80000
16:1312.77253181028.80000
16:2112.6740681028.80000
16:2212.6740681028.80000
16:2312.6740681028.80000
16:3112.47401441028.90000
16:3212.47401441028.90000
16:3312.47401441028.90000
16:4112.27501501028.80000
16:4212.27501501028.80000
16:4312.27501501028.80000
16:5111.97631521028.90000
16:5211.97631521028.90000
16:5311.97631521028.90000
17:0111.77701721028.90000
17:0211.77701721028.90000
17:0311.77701721028.90000
17:1111.47821741028.80000
17:1211.47821741028.80000
17:1311.47821741028.80000
17:2111.37901191028.80000
17:2211.37901191028.80000
17:2311.37901191028.80000
17:3111.0816651028.80000
17:3211.0816651028.80000
17:3311.0816651028.80000
17:5110.68332261028.80000
17:5210.68332261028.80000
17:5310.68332261028.80000
18:0110.58401501028.80000
18:0210.58401501028.80000
18:0310.58401501028.80000
18:1110.48521711029.00000
18:1210.48521711029.00000
18:1310.48521711029.00000
18:2110.38552051029.00000
18:2210.38552051029.00000
18:2310.38552051029.00000
18:3110.38203591029.00000
18:3210.38203591029.00000
18:3310.38203591029.00000
18:4110.58103591029.00000
18:4210.58103591029.00000
18:4310.58103591029.00000
18:5110.68163591029.20000
18:5210.68163591029.20000
18:5310.68163591029.20000
19:0110.58202261029.30000
19:0210.58202261029.30000
19:0310.58202261029.30000
19:1110.48203591029.30000
19:1210.48203591029.30000
19:1310.48203591029.30000
19:2110.3815721029.30000
19:2210.3815721029.30000
19:2310.3815721029.30000
19:3110.3813411029.30000
19:3210.3813411029.30000
19:3310.3813411029.30000
19:4110.2745891029.30000
19:4210.2745891029.30000
19:4310.2745891029.30000
19:5110.2668211029.50000
19:5210.2668211029.50000
19:5310.2668211029.50000
20:0210.36603421029.40000
20:0310.36603421029.40000
20:1110.4580581029.50000
20:1210.4580581029.50000
20:1310.4580581029.50000
20:2110.95602241029.60000
20:2210.95602241029.60000
20:2310.95602241029.60000
20:3111.25732521029.70000
20:3211.25732521029.70000
20:3311.25732521029.70000
20:4111.2552951029.70000
20:4211.2552951029.70000
20:4311.2552951029.70000
20:5111.35052801029.80000
20:5211.35052801029.80000
20:5311.35052801029.80000
21:0111.45053371029.80000
21:0211.45053371029.80000
21:0311.45053371029.80000
21:1111.7475591029.80000
21:1211.7475591029.80000
21:1311.7475591029.80000
21:2111.7482181029.90000
21:2211.7482181029.90000
21:2311.7482181029.90000
21:3111.7480541030.00000
21:3211.7480541030.00000
21:3311.7480541030.00000
21:4111.64902531030.10000
21:4211.64902531030.10000
21:4311.64902531030.10000
21:5111.64952381030.10000
21:5211.64952381030.10000
21:5311.64952381030.10000
22:0111.74662431030.00000
22:0211.74662431030.00000
22:0311.74662431030.00000
22:1111.74632511030.10000
22:1211.74632511030.10000
22:1311.74632511030.10000
22:2111.74752321030.00000
22:2211.74752321030.00000
22:2311.74752321030.00000
22:3111.54562371029.90000
22:3211.54562371029.90000
22:3311.54562371029.90000
22:4111.34402041029.90000
22:4211.34402041029.90000
22:4311.34402041029.90000
22:5111.24552691030.00000
22:5211.24552691030.00000
22:5311.24552691030.00000
23:0111.14451881030.00000
23:0211.14451881030.00000
23:0311.14451881030.00000
23:1111.14432481029.80000
23:1211.14432481029.80000
23:1311.14432481029.80000
23:2111.04421481029.80000
23:2211.04421481029.80000
23:2311.04421481029.80000
23:3110.94502271029.80000
23:3210.94502271029.80000
23:3310.94502271029.80000
23:4110.84432461029.60000
23:4210.84432461029.60000
23:4310.84432461029.60000
23:5110.94222061029.60000
23:5210.94222061029.60000
23:5310.94222061029.60000
Medie/TOT10.174.36-1028.40
Minime7.2422-1025.8-
Massime13.690193591030.1-