DATO

Medie/TOT9.583.45.3-1025.70
Minime6.8682-1023.4-
Massime11.890213591027.8-

ORARIO

00:0110.6820731023.50000.6
00:0210.6820731023.50000
00:0310.6820731023.50000
00:1110.48231161023.6000-0.6
00:1210.48231161023.60000
00:1310.48231161023.60000
00:2110.38401111023.50000
00:2210.38401111023.50000
00:2310.38401111023.50000
00:3110.2843771023.50000
00:3210.2843771023.50000
00:3310.2843771023.50000
00:4110.2855851023.40000
00:4210.2855851023.40000
00:4310.2855851023.40000
00:5110.1850701023.60000
00:5210.1850701023.60000
00:5310.1850701023.60000
01:019.9860491023.70000
01:029.9860491023.70000
01:039.9860491023.70000
01:119.8873101023.70000
01:129.8873101023.70000
01:139.8873101023.70000
01:219.8865681024.00000
01:229.8865681024.00000
01:239.8865681024.00000
01:319.9855291024.00000
01:329.9855291024.00000
01:339.9855291024.00000
01:419.98563591024.00000
01:429.98563591024.00000
01:439.98563591024.00000
01:5110.18321561024.10000
01:5210.18321561024.10000
01:5310.18321561024.10000
02:0110.18311391024.20000
02:0210.18311391024.20000
02:0310.18311391024.20000
02:119.984881024.20000
02:129.984881024.20000
02:139.984881024.20000
02:219.88651111024.10000
02:229.88651111024.10000
02:239.88651111024.10000
02:319.68661251024.20000
02:329.68661251024.20000
02:339.68661251024.20000
02:419.68531021024.20000
02:429.68531021024.20000
02:439.68531021024.20000
02:509.68563591024.20000
02:519.68563591024.20000
02:529.68563591024.20000
02:539.68563591024.20000
03:019.58413891024.10000
03:029.58413891024.10000
03:039.58413891024.10000
03:119.483131191024.10000
03:129.483131191024.10000
03:139.483131191024.10000
03:219.38301121024.00000
03:229.38301121024.00000
03:239.38301121024.00000
03:319.3830901024.20000
03:329.3830901024.20000
03:339.3830901024.20000
03:419.3828441024.10000
03:429.3828441024.10000
03:439.3828441024.10000
03:519.38310291024.20000
03:529.38310291024.20000
03:539.38310291024.20000
04:019.18423371024.20000
04:029.18423371024.20000
04:039.18423371024.20000
04:119.18414851024.00000
04:129.18414851024.00000
04:139.18414851024.00000
04:219.18451101024.10000
04:229.18451101024.10000
04:239.18451101024.10000
04:319.38153591024.00000
04:329.38153591024.00000
04:339.38153591024.00000
04:419.58353191024.10000
04:429.58353191024.10000
04:439.58353191024.10000
04:519.38210171024.10000
04:529.38210171024.10000
04:539.38210171024.10000
05:019.3828201024.20000
05:029.3828201024.20000
05:039.3828201024.20000
05:119.3812411024.30000
05:129.3812411024.30000
05:139.3812411024.30000
05:219.481541024.30000
05:229.481541024.30000
05:239.481541024.30000
05:319.5816661024.40000
05:329.5816661024.40000
05:339.5816661024.40000
05:419.3828161024.60000
05:429.3828161024.60000
05:439.3828161024.60000
05:519.1838481024.60000
05:529.1838481024.60000
05:539.1838481024.60000
06:018.98414391024.70000
06:028.98414391024.70000
06:038.98414391024.70000
06:118.78631031024.90000
06:128.78631031024.90000
06:138.78631031024.90000
06:218.5862521024.90000
06:228.5862521024.90000
06:238.5862521024.90000
06:318.4866101025.00000
06:328.4866101025.00000
06:338.4866101025.00000
06:418.7838631025.00000
06:428.7838631025.00000
06:438.7838631025.00000
06:519.18263591025.20000
06:529.18263591025.20000
06:539.18263591025.20000
07:019.2818181025.20000
07:029.2818181025.20000
07:039.2818181025.20000
07:119.6783591025.20000
07:129.6783591025.20000
07:139.6783591025.20000
07:2110.07533501025.20000
07:2210.07533501025.20000
07:2310.07533501025.20000
07:3110.3740621025.30000
07:3210.3740621025.30000
07:3310.3740621025.30000
07:4110.67301371025.30000
07:4210.67301371025.30000
07:4310.67301371025.30000
07:5110.8716351025.30000
07:5210.8716351025.30000
07:5310.8716351025.30000
08:0111.1710371025.30000
08:0211.1710371025.30000
08:0311.1710371025.30000
08:1111.2720361025.40000
08:1211.2720361025.40000
08:1311.2720361025.40000
08:2111.4692361025.30000
08:2211.4692361025.30000
08:2311.4692361025.30000
08:3111.76802931025.50000
08:3211.76802931025.50000
08:3311.76802931025.50000
08:4111.87502431025.60000
08:4211.87502431025.60000
08:4311.87502431025.60000
08:5111.67702431025.70000
08:5211.67702431025.70000
08:5311.67702431025.70000
09:0111.77402431025.80000
09:0211.77402431025.80000
09:0311.77402431025.80000
09:1111.67133391025.80000
09:1211.67133391025.80000
09:1311.67133391025.80000
09:2111.17263201026.00000
09:2211.17263201026.00000
09:2311.17263201026.00000
09:3111.07331781026.00000
09:3211.07331781026.00000
09:3311.07331781026.00000
09:4111.0732751026.20000
09:4211.0732751026.20000
09:4311.0732751026.20000
09:5111.2722211026.20000
09:5211.2722211026.20000
09:5311.2722211026.20000
10:0111.37223591026.20000
10:0211.37223591026.20000
10:0311.37223591026.20000
10:1111.67701061026.30000
10:1211.67701061026.30000
10:1311.67701061026.30000
10:2111.77131851026.40000
10:2211.77131851026.40000
10:2311.77131851026.40000
10:3211.77801211026.30000
10:3311.77801211026.30000
10:4111.67851381026.40000
10:4211.67851381026.40000
10:4311.67851381026.40000
10:5111.38131371026.50000
10:5211.38131371026.50000
10:5311.38131371026.50000
11:0111.1812961026.40000
11:0211.1812961026.40000
11:0311.1812961026.40000
11:1110.98101521026.40000
11:1210.98101521026.40000
11:1310.98101521026.40000
11:2111.18101511026.20000
11:2211.18101511026.20000
11:2311.18101511026.20000
11:3111.68161541026.10000
11:3211.68161541026.10000
11:3311.68161541026.10000
11:4111.48101521026.10000
11:4211.48101521026.10000
11:4311.48101521026.10000
11:5111.48201561026.10000
11:5211.48201561026.10000
11:5311.48201561026.10000
12:0111.48261601026.10000
12:0211.48261601026.10000
12:0311.48261601026.10000
12:1111.38131601026.00000
12:1211.38131601026.00000
12:1311.38131601026.00000
12:2111.28231071026.00000
12:2211.28231071026.00000
12:2311.28231071026.00000
12:3110.9828971026.00000
12:3210.9828971026.00000
12:3310.9828971026.00000
12:4110.58301761025.90000
12:4210.58301761025.90000
12:4310.58301761025.90000
12:5110.48521931025.80000
12:5210.48521931025.80000
12:5310.48521931025.80000
13:0110.48421681025.70000
13:0210.48421681025.70000
13:0310.48421681025.70000
13:1110.58521681025.60000
13:1210.58521681025.60000
13:1310.58521681025.60000
13:2110.48401671025.60000
13:2210.48401671025.60000
13:2310.48401671025.60000
13:3110.28582041025.50000
13:3210.28582041025.50000
13:3310.28582041025.50000
13:4110.08621911025.50000
13:4210.08621911025.50000
13:4310.08621911025.50000
13:519.98602191025.50000
13:529.98602191025.50000
13:539.98602191025.50000
14:019.98701771025.40000
14:029.98701771025.40000
14:039.98701771025.40000
14:119.88702211025.50000
14:129.88702211025.50000
14:139.88702211025.50000
14:219.88801291025.60000
14:229.88801291025.60000
14:239.88801291025.60000
14:319.88701471025.50000
14:329.88701471025.50000
14:339.88701471025.50000
14:419.78801191025.50000
14:429.78801191025.50000
14:439.78801191025.50000
14:519.78852951025.60000
14:529.78852951025.60000
14:539.78852951025.60000
15:019.78901401025.60000
15:029.78901401025.60000
15:039.78901401025.60000
15:1110.08801501025.60000
15:1210.08801501025.60000
15:1310.08801501025.60000
15:2110.18701481025.60000
15:2210.18701481025.60000
15:2310.18701481025.60000
15:3110.08831211025.60000
15:3210.08831211025.60000
15:3310.08831211025.60000
15:419.98831201025.70000
15:429.98831201025.70000
15:439.98831201025.70000
15:519.98721451025.90000
15:529.98721451025.90000
15:539.98721451025.90000
16:019.88731081025.90000
16:029.88731081025.90000
16:039.88731081025.90000
16:119.8870851026.00000
16:129.8870851026.00000
16:139.8870851026.00000
16:219.88701941026.00000
16:229.88701941026.00000
16:239.88701941026.00000
16:329.68722451026.00000
16:339.68722451026.00000
16:419.48802561026.10000
16:429.48802561026.10000
16:439.48802561026.10000
16:519.28801871026.10000
16:529.28801871026.10000
16:539.28801871026.10000
17:019.08923591026.10000
17:029.08923591026.10000
17:039.08923591026.10000
17:118.89082321026.20000
17:128.89082321026.20000
17:138.89082321026.20000
17:218.79002391026.20000
17:228.79002391026.20000
17:238.79002391026.20000
17:318.69001491026.30000
17:328.69001491026.30000
17:338.69001491026.30000
17:418.68962531026.30000
17:428.68962531026.30000
17:438.68962531026.30000
17:518.48801431026.30000
17:528.48801431026.30000
17:538.48801431026.30000
18:018.38701591026.50000
18:028.38701591026.50000
18:038.38701591026.50000
18:118.38601531026.70000
18:128.38601531026.70000
18:138.38601531026.70000
18:218.38551041026.80000
18:228.38551041026.80000
18:238.38551041026.80000
18:318.3843811027.10000
18:328.3843811027.10000
18:338.3843811027.10000
18:418.38502091027.10000
18:428.38502091027.10000
18:438.38502091027.10000
18:518.38532491027.20000
18:528.38532491027.20000
18:538.38532491027.20000
19:018.38582401027.20000
19:028.38582401027.20000
19:038.38582401027.20000
19:118.28562401027.20000
19:128.28562401027.20000
19:138.28562401027.20000
19:218.28603591027.30000
19:228.28603591027.30000
19:238.28603591027.30000
19:318.18602331027.30000
19:328.18602331027.30000
19:338.18602331027.30000
19:418.087041027.40000
19:428.087041027.40000
19:438.087041027.40000
19:518.087081027.40000
19:528.087081027.40000
19:538.087081027.40000
20:018.087081027.40000
20:028.087081027.40000
20:038.087081027.40000
20:118.087041027.40000
20:128.087041027.40000
20:138.087041027.40000
20:217.987041027.40000
20:227.987041027.40000
20:237.987041027.40000
20:317.987081027.60000
20:327.987081027.60000
20:337.987081027.60000
20:417.987081027.60000
20:427.987081027.60000
20:437.987081027.60000
20:517.9860101027.70000
20:527.9860101027.70000
20:537.9860101027.70000
21:017.9870101027.70000
21:027.9870101027.70000
21:037.9870101027.70000
21:117.9870101027.80000
21:127.9870101027.80000
21:137.9870101027.80000
21:218.0870101027.80000
21:228.0870101027.80000
21:238.0870101027.80000
21:317.9850101027.70000
21:327.9850101027.70000
21:337.9850101027.70000
21:417.78603591027.80000
21:427.78603591027.80000
21:437.78603591027.80000
21:517.68603591027.70000
21:527.68603591027.70000
21:537.68603591027.70000
22:017.48733221027.80000
22:027.48733221027.80000
22:037.48733221027.80000
22:117.38783281027.80000
22:137.38783281027.80000
22:217.38733031027.80000
22:227.38733031027.80000
22:237.38733031027.80000
22:317.387241027.80000
22:327.387241027.80000
22:337.387241027.80000
22:417.28710201027.70000
22:427.28710201027.70000
22:437.28710201027.70000
22:517.28683591027.60000
22:527.28683591027.60000
22:537.28683591027.60000
23:017.2863101027.50000
23:027.2863101027.50000
23:037.2863101027.50000
23:117.2873371027.40000
23:127.2873371027.40000
23:137.2873371027.40000
23:217.2870291027.40000
23:227.2870291027.40000
23:237.2870291027.40000
23:317.18702891027.50000
23:327.18702891027.50000
23:337.18702891027.50000
23:416.9876431027.50000
23:426.9876431027.50000
23:436.9876431027.50000
23:516.88733591027.40000
23:526.88733591027.40000
23:536.88733591027.40000
Medie/TOT9.583.45.3-1025.70
Minime6.8682-1023.4-
Massime11.890213591027.8-