DATO

Medie/TOT9.787.56.7-10200.6
Minime8.1752-1016.8-
Massime11.796163591023.8-

ORARIO

00:018.49551281017.00004.2
00:028.49551281017.00000
00:038.49551281017.00000
00:118.495143591016.9000-4.2
00:128.495143591016.90000
00:138.495143591016.90000
00:218.39653591017.00000
00:228.39653591017.00000
00:238.39653591017.00000
00:318.39681751016.90000
00:328.39681751016.90000
00:338.39681751016.90000
00:418.39631371016.90000
00:428.39631371016.90000
00:438.39631371016.90000
00:518.396131341016.90000
00:528.396131341016.90000
00:538.396131341016.90000
01:018.396111571016.90000
01:028.396111571016.90000
01:038.396111571016.90000
01:118.29651411016.90000
01:128.29651411016.90000
01:138.29651411016.90000
01:218.296101411016.90000
01:228.296101411016.90000
01:238.296101411016.90000
01:318.29661431016.80000
01:328.29661431016.80000
01:338.29661431016.80000
01:418.396103591016.90000
01:428.396103591016.90000
01:438.396103591016.90000
01:518.39653591017.10000
01:528.39653591017.10000
01:538.39653591017.10000
02:018.296103591017.30000.2
02:028.296103591017.30000
02:038.296103591017.30000
02:118.296101461017.40000
02:128.296101461017.40000
02:138.296101461017.40000
02:218.296113591017.50000
02:228.296113591017.50000
02:238.296113591017.50000
02:318.296111401017.50000
02:328.296111401017.50000
02:338.296111401017.50000
02:418.396163591017.60000
02:428.396163591017.60000
02:438.396163591017.60000
02:518.396143591017.50000
02:528.396143591017.50000
02:538.396143591017.50000
03:018.49661251017.50000
03:028.49661251017.50000
03:038.49661251017.50000
03:118.496113591017.50000
03:128.496113591017.50000
03:138.496113591017.50000
03:218.495131031017.50000
03:228.495131031017.50000
03:238.495131031017.50000
03:318.495141041017.50000
03:328.495141041017.50000
03:338.495141041017.50000
03:418.49583591017.50000
03:428.49583591017.50000
03:438.49583591017.50000
03:518.39521021017.40000
03:528.39521021017.40000
03:538.39521021017.40000
04:018.394103591017.30000
04:028.394103591017.30000
04:038.394103591017.30000
04:118.29461271017.30000
04:128.29461271017.30000
04:138.29461271017.30000
04:218.29383591017.20000
04:228.29383591017.20000
04:238.29383591017.20000
04:318.29381241017.20000
04:328.29381241017.20000
04:338.29381241017.20000
04:418.19382011017.10000
04:428.19382011017.10000
04:438.19382011017.10000
04:518.29453591017.30000
04:528.29453591017.30000
04:538.29453591017.30000
05:018.29353591017.30000
05:028.29353591017.30000
05:038.29353591017.30000
05:118.29301531017.30000
05:128.29301531017.30000
05:138.29301531017.30000
05:218.29331311017.30000
05:228.29331311017.30000
05:238.29331311017.30000
05:318.29381121017.40000
05:328.29381121017.40000
05:338.29381121017.40000
05:418.29331291017.50000
05:428.29331291017.50000
05:438.29331291017.50000
05:518.39283591017.60000
05:528.39283591017.60000
05:538.39283591017.60000
06:018.39281041017.80000
06:028.39281041017.80000
06:038.39281041017.80000
06:118.39153591017.90000
06:128.39153591017.90000
06:138.39153591017.90000
06:218.39061241018.00000
06:228.39061241018.00000
06:238.39061241018.00000
06:318.39001091018.00000
06:328.39001091018.00000
06:338.39001091018.00000
06:418.390141121018.10000
06:428.390141121018.10000
06:438.390141121018.10000
06:518.39001101018.20000
06:528.39001101018.20000
06:538.39001101018.20000
07:018.38931021018.40000
07:028.38931021018.40000
07:038.38931021018.40000
07:118.48961111018.40000
07:128.48961111018.40000
07:138.48961111018.40000
07:218.38863591018.50000
07:228.38863591018.50000
07:238.38863591018.50000
07:318.38833591018.70000
07:328.38833591018.70000
07:338.38833591018.70000
07:418.38821261018.70000
07:428.38821261018.70000
07:438.38821261018.70000
07:518.48733591018.90000
07:528.48733591018.90000
07:538.48733591018.90000
08:018.68681001018.90000
08:028.68681001018.90000
08:038.68681001018.90000
08:118.88651021019.00000
08:128.88651021019.00000
08:138.88651021019.00000
08:219.08651101019.10000
08:229.08651101019.10000
08:239.08651101019.10000
08:319.186131231019.20000
08:329.186131231019.20000
08:339.186131231019.20000
08:419.38581191019.10000
08:429.38581191019.10000
08:439.38581191019.10000
08:519.48631291019.20000
08:529.48631291019.20000
08:539.48631291019.20000
09:019.68661201019.30000
09:029.68661201019.30000
09:039.68661201019.30000
09:119.786131201019.50000
09:129.786131201019.50000
09:139.786131201019.50000
09:219.88803591019.60000
09:229.88803591019.60000
09:239.88803591019.60000
09:319.987111161019.70000
09:329.987111161019.70000
09:339.987111161019.70000
09:4110.18823591019.90000
09:4210.18823591019.90000
09:4310.18823591019.90000
09:5110.188141141020.00000
09:5210.188141141020.00000
09:5310.188141141020.00000
10:0110.38851141020.10000
10:0210.38851141020.10000
10:0310.38851141020.10000
10:1110.48714911020.00000
10:1210.48714911020.00000
10:1310.48714911020.00000
10:2110.58703591020.20000
10:2210.58703591020.20000
10:2310.58703591020.20000
10:3210.68781261020.20000
10:3310.68781261020.20000
10:4110.78710991020.20000
10:4210.78710991020.20000
10:4310.78710991020.20000
10:5110.88701121020.40000
10:5210.88701121020.40000
10:5310.88701121020.40000
11:0110.88761231020.50000
11:0210.88761231020.50000
11:0310.88761231020.50000
11:1110.88663591020.40000
11:1210.88663591020.40000
11:1310.88663591020.40000
11:2111.18521121020.30000
11:2211.18521121020.30000
11:2311.18521121020.30000
11:3211.28411981020.30000
11:3311.28411981020.30000
11:4111.28461851020.50000
11:4211.28461851020.50000
11:4311.28461851020.50000
11:5111.28551831020.40000
11:5211.28551831020.40000
11:5311.28551831020.40000
12:0111.18351241020.40000
12:0211.18351241020.40000
12:0311.18351241020.40000
12:1111.18561471020.40000
12:1211.18561471020.40000
12:1311.18561471020.40000
12:2111.27981341020.30000
12:2211.27981341020.30000
12:2311.27981341020.30000
12:3211.38281171020.40000
12:3311.38281171020.40000
12:4111.28321161020.30000
12:4211.28321161020.30000
12:4311.28321161020.30000
12:5111.18261521020.10000
12:5211.18261521020.10000
12:5311.18261521020.10000
13:0111.08001391020.20000
13:0211.08001391020.20000
13:0311.08001391020.20000
13:1111.07931141020.00000
13:1211.07931141020.00000
13:1311.07931141020.00000
13:2111.17551471019.90000
13:2211.17551471019.90000
13:2311.17551471019.90000
13:3111.27801091020.00000
13:3211.27801091020.00000
13:3311.27801091020.00000
13:4111.37801001019.90000
13:4211.37801001019.90000
13:4311.37801001019.90000
13:5111.47681141020.00000
13:5211.47681141020.00000
13:5311.47681141020.00000
14:0111.678131151020.00000
14:0211.678131151020.00000
14:0311.678131151020.00000
14:1111.47581121020.00000
14:1211.47581121020.00000
14:1311.47581121020.00000
14:2111.47581041020.00000
14:2211.47581041020.00000
14:2311.47581041020.00000
14:3111.67661471020.10000
14:3211.67661471020.10000
14:3311.67661471020.10000
14:4111.776111141020.20000
14:4111.776111141020.20000
14:4111.776111141020.20000
14:4211.776111141020.20000
14:4311.776111141020.20000
14:5111.67561201020.30000
14:5211.67561201020.30000
14:5311.67561201020.30000
15:0111.675131221020.40000
15:0211.675131221020.40000
15:0311.675131221020.40000
15:1111.47501221020.50000
15:1211.47501221020.50000
15:1311.47501221020.50000
15:2111.47721251020.60000
15:2211.47721251020.60000
15:2311.47721251020.60000
15:3111.57731451020.70000
15:3211.57731451020.70000
15:3311.57731451020.70000
15:4111.67801121020.70000
15:4211.67801121020.70000
15:4311.67801121020.70000
15:5111.67801301020.80000
15:5211.67801301020.80000
15:5311.67801301020.80000
16:0111.47921431020.80000
16:0211.47921431020.80000
16:0311.47921431020.80000
16:1111.38001361020.90000
16:1211.38001361020.90000
16:1311.38001361020.90000
16:2111.28051431020.90000
16:2211.28051431020.90000
16:2311.28051431020.90000
16:3111.08201221021.00000
16:3211.08201221021.00000
16:3311.08201221021.00000
16:4110.98201251021.00000
16:4210.98201251021.00000
16:4310.98201251021.00000
16:5110.88301251021.10000
16:5210.88301251021.10000
16:5310.88301251021.10000
17:0110.88301031021.20000
17:0210.88301031021.20000
17:0310.88301031021.20000
17:1110.8840691021.30000
17:1210.8840691021.30000
17:1310.8840691021.30000
17:2110.88401181021.30000
17:2210.88401181021.30000
17:2310.88401181021.30000
17:3110.8840941021.50000
17:3210.8840941021.50000
17:3310.8840941021.50000
17:4110.88521071021.50000
17:4210.88521071021.50000
17:4310.88521071021.50000
17:5110.7855721021.60000
17:5210.7855721021.60000
17:5310.7855721021.60000
18:0210.7855671021.70000
18:0310.7855671021.70000
18:1110.6863681021.80000
18:1210.6863681021.80000
18:1310.6863681021.80000
18:2110.6870771021.90000
18:2210.6870771021.90000
18:2310.6870771021.90000
18:3110.48821381022.10000
18:3210.48821381022.10000
18:3310.48821381022.10000
18:4110.3886631022.20000
18:4210.3886631022.20000
18:4310.3886631022.20000
18:5110.3876691022.30000
18:5210.3876691022.30000
18:5310.3876691022.30000
19:0110.38851011022.40000
19:0210.38851011022.40000
19:0310.38851011022.40000
19:1110.38851021022.50000
19:1210.38851021022.50000
19:1310.38851021022.50000
19:2110.28961181022.60000
19:2210.28961181022.60000
19:2310.28961181022.60000
19:3110.19001191022.70000
19:3210.19001191022.70000
19:3310.19001191022.70000
19:4110.09031321022.80000
19:4210.09031321022.80000
19:4310.09031321022.80000
19:519.99133591022.90000
19:529.99133591022.90000
19:539.99133591022.90000
20:019.99131311023.00000
20:029.99131311023.00000
20:039.99131311023.00000
20:119.89251271023.00000
20:129.89251271023.00000
20:139.89251271023.00000
20:219.69331311023.10000.2
20:229.69331311023.10000
20:239.69331311023.10000
20:319.59401311023.20000
20:329.59401311023.20000
20:339.59401311023.20000
20:419.49401311023.20000
20:429.49401311023.20000
20:439.49401311023.20000
20:519.4923731023.30000
20:529.4923731023.30000
20:539.4923731023.30000
21:019.4923851023.30000
21:029.4923851023.30000
21:039.4923851023.30000
21:119.49323591023.30000
21:129.49323591023.30000
21:139.49323591023.30000
21:219.3930991023.30000
21:229.3930991023.30000
21:239.3930991023.30000
21:319.3932431023.30000
21:329.3932431023.30000
21:339.3932431023.30000
21:419.49203591023.30000
21:429.49203591023.30000
21:439.49203591023.30000
21:519.49222741023.30000.2
21:529.49222741023.30000
21:539.49222741023.30000
22:019.6901041023.50000
22:029.6901041023.50000
22:029.6901041023.50000
22:039.6901041023.50000
22:119.790113481023.50000
22:129.790113481023.50000
22:139.790113481023.50000
22:219.88603591023.50000
22:229.88603591023.50000
22:239.88603591023.50000
22:3110.1840851023.60000
22:3210.1840851023.60000
22:3310.1840851023.60000
22:4110.383081023.50000
22:4210.383081023.50000
22:4310.383081023.50000
22:5110.38403591023.60000
22:5210.38403591023.60000
22:5310.38403591023.60000
23:0110.285341023.80000
23:0210.285341023.80000
23:0310.285341023.80000
23:1110.2830521023.70000
23:1210.2830521023.70000
23:1310.2830521023.70000
23:2110.283241023.70000
23:2210.283241023.70000
23:2310.283241023.70000
23:3110.3833441023.70000
23:3210.3833441023.70000
23:3310.3833441023.70000
23:4110.4830701023.70000
23:4210.4830701023.70000
23:4310.4830701023.70000
23:5110.5826691023.70000
23:5210.5826691023.70000
23:5310.5826691023.70000
Medie/TOT9.787.56.7-10200.6
Minime8.1752-1016.8-
Massime11.796163591023.8-