DATO

Medie/TOT9.896.815.8-1017.24.2
Minime8.4962-1016.4-
Massime11.698433591019.4-

ORARIO

00:019.39726951019.40000
00:029.39726951019.40000
00:039.39726951019.40000
00:119.497351451019.20000
00:129.497351451019.20000
00:139.497351451019.20000
00:219.597241581019.10000.2
00:229.597241581019.10000
00:239.597241581019.10000
00:319.697293591019.20000
00:329.697293591019.20000
00:339.697293591019.20000
00:419.697243591019.20000
00:429.697243591019.20000
00:439.697243591019.20000
00:519.797311641018.90000
00:529.797311641018.90000
00:539.797311641018.90000
01:019.797263591019.10000
01:029.797263591019.10000
01:039.797263591019.10000
01:119.897241161019.00000
01:129.897241161019.00000
01:139.897241161019.00000
01:219.997181541018.80000
01:229.997181541018.80000
01:239.997181541018.80000
01:3110.197181621018.80000
01:3210.197181621018.80000
01:3310.197181621018.80000
01:4110.197373591018.50000
01:4210.197373591018.50000
01:4310.197373591018.50000
01:5110.297271451018.10000
01:5210.297271451018.10000
01:5310.297271451018.10000
02:0110.397211331017.50000.4
02:0210.397211331017.50000
02:0310.397211331017.50000
02:1110.397261911017.80000
02:1210.397261911017.80000
02:1310.397261911017.80000
02:2110.597431141018.10000
02:2210.597431141018.10000
02:2310.597431141018.10000
02:3110.697213591018.00000
02:3210.697213591018.00000
02:3310.697213591018.00000
02:4110.697191641017.70000
02:4210.697191641017.70000
02:4310.697191641017.70000
02:5110.697273591017.70000
02:5210.697273591017.70000
02:5310.697273591017.70000
03:0110.697261561017.80000.2
03:0210.697261561017.80000
03:0310.697261561017.80000
03:1110.697193591017.70000
03:1210.697193591017.70000
03:1310.697193591017.70000
03:2110.497292041017.70000
03:2210.497292041017.70000
03:2310.497292041017.70000
03:3110.49716991017.70000
03:3210.49716991017.70000
03:3310.49716991017.70000
03:4110.597131441017.40000
03:4210.597131441017.40000
03:4310.597131441017.40000
03:5110.797243591017.60000.2
03:5210.797243591017.60000
03:5310.797243591017.60000
04:0110.897181601017.10000.2
04:0210.897181601017.10000
04:0310.897181601017.10000
04:1111.197213591017.30000.2
04:1211.197213591017.30000
04:1311.197213591017.30000
04:2111.297141541016.60001
04:2211.297141541016.60000
04:2311.297141541016.60000
04:3111.397323591017.30001
04:3211.397323591017.30000
04:3311.397323591017.30000
04:4111.598291411017.50000
04:4211.598291411017.50000
04:4311.598291411017.50000
04:5111.597233591017.60000
04:5211.597233591017.60000
04:5311.597233591017.60000
05:0111.497291241017.40000
05:0211.497291241017.40000
05:0311.497291241017.40000
05:1111.497393591017.30000.2
05:1211.497393591017.30000
05:1311.497393591017.30000
05:2111.497271181017.20000
05:2211.497271181017.20000
05:2311.497271181017.20000
05:3111.597343591016.90000
05:3211.597343591016.90000
05:3311.597343591016.90000
05:4111.497193591017.00000
05:4211.497193591017.00000
05:4311.497193591017.00000
05:5111.397233591016.90000.2
05:5211.397233591016.90000
05:5311.397233591016.90000
06:0111.397193591016.90000
06:0211.397193591016.90000
06:0311.397193591016.90000
06:1111.598131791016.80000
06:1211.598131791016.80000
06:1311.598131791016.80000
06:2111.497241791016.80000
06:2211.497241791016.80000
06:2311.497241791016.80000
06:3111.497293591016.70000
06:3211.497293591016.70000
06:3311.497293591016.70000
06:4111.397231761016.60000
06:4211.397231761016.60000
06:4311.397231761016.60000
06:5111.397313591016.50000
06:5211.397313591016.50000
06:5311.397313591016.50000
07:0111.397213591016.40000
07:0211.397213591016.40000
07:0311.397213591016.40000
07:1111.397163591016.50000
07:1211.397163591016.50000
07:1311.397163591016.50000
07:2111.297261591016.80000
07:2211.297261591016.80000
07:2311.297261591016.80000
07:3111.297113591016.80000
07:3211.297113591016.80000
07:3311.297113591016.80000
07:4111.397131261016.80000.2
07:4211.397131261016.80000
07:5111.397273591016.80000
07:5211.397273591016.80000
07:5311.397273591016.80000
08:0111.397211681016.80000
08:0211.397211681016.80000
08:0311.397211681016.80000
08:1111.397191461016.80000
08:1211.397191461016.80000
08:1311.397191461016.80000
08:2111.398111191016.90000
08:2211.398111191016.90000
08:2311.398111191016.90000
08:3111.298163591016.90000
08:3211.298163591016.90000
08:3311.298163591016.90000
08:4111.397273591017.00000
08:4211.397273591017.00000
08:4311.397273591017.00000
08:5111.497233591016.80000
08:5211.497233591016.80000
08:5311.497233591016.80000
09:0111.497213591016.90000.2
09:0211.497213591016.90000
09:0311.497213591016.90000
09:1111.497133591016.60000
09:1211.497133591016.60000
09:1311.497133591016.60000
09:2111.698233591017.30000
09:2211.698233591017.30000
09:2311.698233591017.30000
09:3111.597293591017.50000
09:3211.597293591017.50000
09:3311.597293591017.50000
09:4111.397133591017.40000
09:4211.397133591017.40000
09:4311.397133591017.40000
09:5111.19761761017.50000
09:5211.19761761017.50000
09:5311.19761761017.50000
10:019.997133591017.60000
10:029.997133591017.60000
10:039.997133591017.60000
10:119.297191601017.40000
10:129.297191601017.40000
10:139.297191601017.40000
10:219.197111471017.30000
10:229.197111471017.30000
10:239.197111471017.30000
10:319.197103591017.20000
10:329.197103591017.20000
10:339.197103591017.20000
10:419.197141891017.40000
10:429.197141891017.40000
10:439.197141891017.40000
10:519.197161581017.40000
10:529.197161581017.40000
10:539.197161581017.40000
11:019.097111741017.30000
11:029.097111741017.30000
11:039.097111741017.30000
11:119.197143591017.40000
11:129.197143591017.40000
11:139.197143591017.40000
11:219.197101511017.30000
11:229.197101511017.30000
11:239.197101511017.30000
11:319.197191351017.20000
11:329.197191351017.20000
11:339.197191351017.20000
11:418.997141801017.10000
11:428.997141801017.10000
11:438.997141801017.10000
11:518.997113591017.00000
11:528.997113591017.00000
11:538.997113591017.00000
12:018.998141471016.90000
12:028.998141471016.90000
12:038.998141471016.90000
12:119.197113591017.00000
12:129.197113591017.00000
12:139.197113591017.00000
12:219.197161761016.90000
12:229.197161761016.90000
12:239.197161761016.90000
12:319.29863591016.70000
12:329.29863591016.70000
12:339.29863591016.70000
12:419.398101461016.70000
12:429.398101461016.70000
12:439.398101461016.70000
12:519.39821951016.60000
12:529.39821951016.60000
12:539.39821951016.60000
13:019.497213591016.70000
13:029.497213591016.70000
13:039.497213591016.70000
13:119.497141951016.50000
13:129.497141951016.50000
13:139.497141951016.50000
13:219.49781431016.50000
13:229.49781431016.50000
13:239.49781431016.50000
13:319.59881911016.50000
13:329.59881911016.50000
13:339.59881911016.50000
13:419.798131851016.40000
13:429.798131851016.40000
13:439.798131851016.40000
13:519.898143591016.60000
13:529.898143591016.60000
13:539.898143591016.60000
14:0110.097101581016.40000
14:0210.097101581016.40000
14:0310.097101581016.40000
14:1110.197101541016.50000
14:1210.197101541016.50000
14:1310.197101541016.50000
14:2110.19761531016.40000
14:2210.19761531016.40000
14:2310.19761531016.40000
14:3110.197111661016.50000
14:3210.197111661016.50000
14:3310.197111661016.50000
14:4110.296133591016.50000
14:4210.296133591016.50000
14:4310.296133591016.50000
14:5110.09683591016.70000
14:5210.09683591016.70000
14:5310.09683591016.70000
15:019.996111971016.70000
15:029.996111971016.70000
15:039.996111971016.70000
15:119.99651581016.70000
15:129.99651581016.70000
15:139.99651581016.70000
15:219.89651541016.80000
15:229.89651541016.80000
15:239.89651541016.80000
15:319.997101591016.70000
15:329.997101591016.70000
15:339.997101591016.70000
15:419.897101541016.80000
15:429.897101541016.80000
15:439.897101541016.80000
15:519.79603591016.80000
15:529.79603591016.80000
15:539.79603591016.80000
16:019.796101791016.70000
16:029.796101791016.70000
16:039.796101791016.70000
16:119.59601731016.80000
16:129.59601731016.80000
16:139.59601731016.80000
16:219.49623591016.80000
16:229.49623591016.80000
16:239.49623591016.80000
16:319.396111881016.80000
16:329.396111881016.80000
16:339.396111881016.80000
16:419.39663591016.70000
16:429.39663591016.70000
16:439.39663591016.70000
16:519.39631571016.60000
16:539.39631571016.60000
17:019.29601541016.70000
17:029.29601541016.70000
17:039.29601541016.70000
17:119.29621501016.70000
17:129.29621501016.70000
17:139.29621501016.70000
17:219.19601881016.80000
17:229.19601881016.80000
17:239.19601881016.80000
17:319.296101541016.60000
17:329.296101541016.60000
17:339.296101541016.60000
17:419.29703591016.50000
17:429.29703591016.50000
17:439.29703591016.50000
17:519.29721561016.60000
17:529.29721561016.60000
17:539.29721561016.60000
18:019.29753591016.50000
18:029.29753591016.50000
18:039.29753591016.50000
18:119.197103591016.50000
18:129.197103591016.50000
18:139.197103591016.50000
18:219.19601701016.50000
18:229.19601701016.50000
18:239.19601701016.50000
18:319.19751681016.60000
18:329.19751681016.60000
18:339.19751681016.60000
18:418.99651391016.60000
18:428.99651391016.60000
18:438.99651391016.60000
18:518.99731601016.70000
18:528.99731601016.70000
18:538.99731601016.70000
19:018.99783591016.70000
19:028.99783591016.70000
19:038.99783591016.70000
19:118.89701571016.70000
19:128.89701571016.70000
19:138.89701571016.70000
19:218.79751271016.70000
19:228.79751271016.70000
19:238.79751271016.70000
19:318.79781641016.90000
19:328.79781641016.90000
19:338.79781641016.90000
19:418.79721241016.90000
19:428.79721241016.90000
19:438.79721241016.90000
19:518.69761531016.90000
19:528.69761531016.90000
19:538.69761531016.90000
20:018.697161471016.80000
20:028.697161471016.80000
20:038.697161471016.80000
20:118.69783591017.00000
20:128.69783591017.00000
20:138.69783591017.00000
20:218.69761651017.10000
20:228.69761651017.10000
20:238.69761651017.10000
20:318.69783591017.10000
20:328.69783591017.10000
20:338.69783591017.10000
20:418.59761401017.10000
20:428.59761401017.10000
20:438.59761401017.10000
20:518.596101501017.20000
20:528.596101501017.20000
20:538.596101501017.20000
21:018.696161501017.20000
21:028.696161501017.20000
21:038.696161501017.20000
21:118.596163591017.30000
21:128.596163591017.30000
21:138.596163591017.30000
21:218.69681741017.50000
21:228.69681741017.50000
21:238.69681741017.50000
21:318.596101391017.50000
21:328.596101391017.50000
21:338.596101391017.50000
21:418.596103591017.40000
21:428.596103591017.40000
21:438.596103591017.40000
21:518.49631661017.30000
21:528.49631661017.30000
21:538.49631661017.30000
22:018.49651351017.30000
22:028.49651351017.30000
22:038.49651351017.30000
22:118.49661341017.30000
22:128.49661341017.30000
22:138.49661341017.30000
22:218.596161641017.20000
22:228.596161641017.20000
22:238.596161641017.20000
22:318.596161141017.20000
22:328.596161141017.20000
22:338.596161141017.20000
22:418.496113591017.30000
22:428.496113591017.30000
22:438.496113591017.30000
22:518.49614991017.30000
22:528.49614991017.30000
22:538.49614991017.30000
23:018.496131201017.20000
23:028.496131201017.20000
23:038.496131201017.20000
23:118.596263591017.30000
23:128.596263591017.30000
23:138.596263591017.30000
23:218.496103591017.40000
23:228.496103591017.40000
23:238.496103591017.40000
23:318.49683591017.30000
23:328.49683591017.30000
23:338.49683591017.30000
23:418.496101311017.10000
23:428.496101311017.10000
23:438.496101311017.10000
23:518.496211181017.10000
23:528.496211181017.10000
23:538.496211181017.10000
Medie/TOT9.896.815.8-1017.24.2
Minime8.4962-1016.4-
Massime11.698433591019.4-