DATO

Medie/TOT7.7854.4-1020.90
Minime5.5762-1019.2-
Massime1093143591023.9-

ORARIO

00:015.68632441023.90000
00:025.68632441023.90000
00:035.68632441023.90000
00:115.68751611023.90000
00:125.68751611023.90000
00:135.68751611023.90000
00:215.58701271023.80000
00:225.58701271023.80000
00:235.58701271023.80000
00:315.68702711023.70000
00:325.68702711023.70000
00:335.68702711023.70000
00:415.58861101023.70000
00:425.58861101023.70000
00:435.58861101023.70000
00:515.68881611023.60000
00:525.68881611023.60000
00:535.68881611023.60000
01:015.68821431023.70000
01:025.68821431023.70000
01:035.68821431023.70000
01:115.68801641023.50000
01:125.68801641023.50000
01:135.68801641023.50000
01:215.68763591023.50000
01:225.68763591023.50000
01:235.68763591023.50000
01:315.78701731023.50000
01:325.78701731023.50000
01:335.78701731023.50000
01:415.88703591023.60000
01:425.88703591023.60000
01:435.88703591023.60000
01:515.88701851023.70000
01:525.88701851023.70000
01:535.88701851023.70000
02:005.98621801023.50000
02:015.98621801023.50000
02:025.98621801023.50000
02:035.98621801023.50000
02:115.88723591023.40000
02:125.88723591023.40000
02:135.88723591023.40000
02:215.88731331023.30000
02:225.88731331023.30000
02:235.88731331023.30000
02:315.88851351023.10000
02:325.88851351023.10000
02:335.88851351023.10000
02:415.88601901023.00000
02:425.88601901023.00000
02:435.88601901023.00000
02:515.88631101022.90000
02:525.88631101022.90000
02:535.88631101022.90000
03:015.78661291022.70000
03:025.78661291022.70000
03:035.78661291022.70000
03:115.78681761022.70000
03:125.78681761022.70000
03:135.78681761022.70000
03:215.78663591022.50000
03:225.78663591022.50000
03:235.78663591022.50000
03:315.78751151022.50000
03:325.78751151022.50000
03:335.78751151022.50000
03:415.88751491022.30000
03:425.88751491022.30000
03:435.88751491022.30000
03:515.98751541022.20000
03:525.98751541022.20000
03:535.98751541022.20000
04:015.88721061022.20000
04:025.88721061022.20000
04:035.88721061022.20000
04:115.88703591022.00000
04:135.88703591022.00000
04:215.88701241021.80000
04:225.88701241021.80000
04:235.88701241021.80000
04:315.88701001021.80000
04:325.88701001021.80000
04:335.88701001021.80000
04:415.88761221021.80000
04:425.88761221021.80000
04:435.88761221021.80000
04:515.8875961021.70000
04:525.8875961021.70000
04:535.8875961021.70000
05:015.88721321021.60000
05:025.88721321021.60000
05:035.88721321021.60000
05:115.88810931021.60000
05:125.88810931021.60000
05:135.88810931021.60000
05:215.9873871021.60000
05:225.9873871021.60000
05:235.9873871021.60000
05:315.98751641021.30000
05:325.98751641021.30000
05:335.98751641021.30000
05:415.98631361021.30000
05:425.98631361021.30000
05:435.98631361021.30000
05:515.98701181021.30000
05:525.98701181021.30000
05:535.98701181021.30000
06:016.08801351021.20000
06:016.08801351021.20000
06:026.08801351021.20000
06:036.08801351021.20000
06:116.08821391021.20000
06:126.08821391021.20000
06:136.08821391021.20000
06:216.1882901021.30000
06:226.1882901021.30000
06:236.1882901021.30000
06:316.18851251021.20000
06:326.18851251021.20000
06:336.18851251021.20000
06:416.28851161021.20000
06:426.28851161021.20000
06:436.28851161021.20000
06:516.18731231020.90000
06:526.18731231020.90000
06:536.18731231020.90000
07:016.28731391020.90000
07:026.28731391020.90000
07:036.28731391020.90000
07:116.28761511021.00000
07:126.28761511021.00000
07:136.28761511021.00000
07:216.38681431021.10000
07:226.38681431021.10000
07:236.38681431021.10000
07:316.6850971021.30000
07:326.6850971021.30000
07:336.6850971021.30000
07:416.8855501021.30000
07:426.8855501021.30000
07:436.8855501021.30000
07:516.78553591021.50000
07:526.78553591021.50000
07:536.78553591021.50000
08:016.88501411021.50000
08:026.88501411021.50000
08:036.88501411021.50000
08:117.08421051021.40000
08:127.08421051021.40000
08:137.08421051021.40000
08:217.28481401021.50000
08:227.28481401021.50000
08:237.28481401021.50000
08:317.78201141021.80000
08:327.78201141021.80000
08:337.78201141021.80000
08:417.98031291021.70000
08:427.98031291021.70000
08:437.98031291021.70000
08:518.28051071021.80000
08:528.28051071021.80000
08:538.28051071021.80000
09:018.58021481021.90000
09:028.58021481021.90000
09:038.58021481021.90000
09:118.77801261021.90000
09:128.77801261021.90000
09:138.77801261021.90000
09:218.97801911021.90000
09:228.97801911021.90000
09:238.97801911021.90000
09:319.07801521021.90000
09:329.07801521021.90000
09:339.07801521021.90000
09:418.97733171022.10000
09:428.97733171022.10000
09:438.97733171022.10000
09:518.87752331022.10000
09:528.87752331022.10000
09:538.87752331022.10000
10:018.87852241022.10000
10:028.87852241022.10000
10:038.87852241022.10000
10:109.07762121022.10000
10:119.07762121022.10000
10:129.07762121022.10000
10:139.07762121022.10000
10:219.17702681022.20000
10:229.17702681022.20000
10:239.17702681022.20000
10:319.37802601022.00000
10:329.37802601022.00000
10:339.37802601022.00000
10:419.47751881021.90000
10:429.47751881021.90000
10:439.47751881021.90000
10:519.47803101021.90000
10:529.47803101021.90000
10:539.47803101021.90000
11:019.68002431021.90000
11:029.68002431021.90000
11:039.68002431021.90000
11:119.78003321021.80000
11:129.78003321021.80000
11:139.78003321021.80000
11:219.68022371021.70000
11:229.68022371021.70000
11:239.68022371021.70000
11:319.38062251021.60000
11:329.38062251021.60000
11:339.38062251021.60000
11:419.38101961021.40000
11:429.38101961021.40000
11:439.38101961021.40000
11:519.67701291021.20000
11:529.67701291021.20000
11:539.67701291021.20000
12:019.77832461021.10000
12:029.77832461021.10000
12:039.77832461021.10000
12:119.77852461020.90000
12:129.77852461020.90000
12:139.77852461020.90000
12:219.77822261020.80000
12:219.77822261020.80000
12:229.77822261020.80000
12:239.77822261020.80000
12:319.77802441020.60000
12:329.77802441020.60000
12:339.77802441020.60000
12:409.67802171020.50000
12:419.67802171020.50000
12:429.67802171020.50000
12:439.67802171020.50000
12:519.97732261020.40000
12:529.97732261020.40000
12:539.97732261020.40000
13:019.97782001020.40000
13:029.97782001020.40000
13:039.97782001020.40000
13:119.97633241020.40000
13:129.97633241020.40000
13:139.97633241020.40000
13:219.97722771020.30000
13:229.97722771020.30000
13:239.97722771020.30000
13:319.87602621020.20000
13:329.87602621020.20000
13:339.87602621020.20000
13:419.87732431020.00000
13:429.87732431020.00000
13:439.87732431020.00000
13:519.87752121020.00000
13:529.87752121020.00000
13:539.87752121020.00000
14:019.97751081019.80000
14:029.97751081019.80000
14:039.97751081019.80000
14:1110.07602411019.80000
14:1210.07602411019.80000
14:1310.07602411019.80000
14:219.97782171019.80000
14:229.97782171019.80000
14:239.97782171019.80000
14:319.77803181019.70000
14:329.77803181019.70000
14:339.77803181019.70000
14:419.68032281019.70000
14:429.68032281019.70000
14:439.68032281019.70000
14:519.78122431019.70000
14:529.78122431019.70000
14:539.78122431019.70000
15:019.97762441019.60000
15:029.97762441019.60000
15:039.97762441019.60000
15:119.77822171019.50000
15:129.77822171019.50000
15:139.77822171019.50000
15:219.58101901019.60000
15:229.58101901019.60000
15:239.58101901019.60000
15:319.48231251019.60000
15:329.48231251019.60000
15:339.48231251019.60000
15:419.48262391019.60000
15:429.48262391019.60000
15:439.48262391019.60000
15:519.38022651019.40000
15:529.38022651019.40000
15:539.38022651019.40000
16:029.28122071019.40000
16:039.28122071019.40000
16:119.18202611019.50000
16:129.18202611019.50000
16:139.18202611019.50000
16:219.18332661019.50000
16:229.18332661019.50000
16:239.18332661019.50000
16:319.18203591019.50000
16:329.18203591019.50000
16:339.18203591019.50000
16:409.08303591019.50000
16:419.08303591019.50000
16:429.08303591019.50000
16:439.08303591019.50000
16:518.98562331019.50000
16:528.98562331019.50000
16:538.98562331019.50000
17:018.88702621019.50000
17:028.88702621019.50000
17:038.88702621019.50000
17:118.78733591019.50000
17:128.78733591019.50000
17:138.78733591019.50000
17:218.68731661019.50000
17:228.68731661019.50000
17:238.68731661019.50000
17:318.487112991019.40000
17:328.487112991019.40000
17:338.487112991019.40000
17:418.28801971019.50000
17:518.18982351019.50000
17:528.18982351019.50000
17:538.18982351019.50000
18:017.99001041019.50000
18:027.99001041019.50000
18:037.99001041019.50000
18:117.99031631019.50000
18:127.99031631019.50000
18:137.99031631019.50000
18:217.89003591019.60000
18:227.89003591019.60000
18:237.89003591019.60000
18:317.89021161019.60000
18:327.89021161019.60000
18:337.89021161019.60000
18:417.791113591019.70000
18:427.791113591019.70000
18:437.791113591019.70000
18:517.79163591019.70000
18:527.79163591019.70000
18:537.79163591019.70000
19:017.79152311019.80000
19:027.79152311019.80000
19:037.79152311019.80000
19:117.790142741019.80000
19:127.790142741019.80000
19:137.790142741019.80000
19:217.79122771019.80000
19:227.79122771019.80000
19:237.79122771019.80000
19:317.69122681019.90000
19:327.69122681019.90000
19:337.69122681019.90000
19:407.59123591019.90000
19:417.59123591019.90000
19:427.59123591019.90000
19:437.59123591019.90000
19:517.59222201019.90000
19:527.59222201019.90000
19:537.59222201019.90000
20:017.592102581020.00000
20:027.592102581020.00000
20:037.592102581020.00000
20:117.69102111019.80000
20:127.69102111019.80000
20:137.69102111019.80000
20:217.59053591019.80000
20:227.59053591019.80000
20:237.59053591019.80000
20:317.68932411019.70000
20:327.68932411019.70000
20:337.68932411019.70000
20:417.78902381019.60000
20:427.78902381019.60000
20:437.78902381019.60000
20:517.78952621019.50000
20:527.78952621019.50000
20:537.78952621019.50000
21:017.78953591019.50000
21:027.78953591019.50000
21:037.78953591019.50000
21:117.79032371019.50000
21:127.79032371019.50000
21:137.79032371019.50000
21:217.79122661019.40000
21:227.79122661019.40000
21:237.79122661019.40000
21:317.69162761019.40000
21:327.69162761019.40000
21:337.69162761019.40000
21:417.69102521019.30000
21:427.69102521019.30000
21:437.69102521019.30000
21:517.69202621019.20000
21:527.69202621019.20000
21:537.69202621019.20000
22:017.59253591019.20000
22:027.59253591019.20000
22:037.59253591019.20000
22:107.49232741019.20000
22:117.49232741019.20000
22:127.49232741019.20000
22:137.49232741019.20000
22:217.49232621019.20000
22:227.49232621019.20000
22:237.49232621019.20000
22:317.49102521019.30000
22:327.49102521019.30000
22:337.49102521019.30000
22:417.49252371019.40000
22:427.49252371019.40000
22:437.49252371019.40000
22:517.49232421019.40000
22:527.49232421019.40000
22:537.49232421019.40000
23:017.49202451019.30000
23:027.49202451019.30000
23:037.49202451019.30000
23:117.59333591019.20000
23:127.59333591019.20000
23:137.59333591019.20000
23:217.59203591019.30000
23:227.59203591019.30000
23:237.59203591019.30000
23:317.69102391019.30000
23:327.69102391019.30000
23:337.69102391019.30000
23:417.69053591019.30000
23:427.69053591019.30000
23:437.69053591019.30000
23:517.59023591019.30000
23:527.59023591019.30000
23:537.59023591019.30000
Medie/TOT7.7854.4-1020.90
Minime5.5762-1019.2-
Massime1093143591023.9-