DATO

Medie/TOT7.493.522.1-1023.81.8
Minime5.4822-1019.4-
Massime9.197553591027.6-

ORARIO

00:016.283161121027.60000
00:026.283161121027.60000
00:036.283161121027.60000
00:116.2832851027.60000
00:126.2832851027.60000
00:136.2832851027.60000
00:216.2835901027.40000
00:226.2835901027.40000
00:236.2835901027.40000
00:316.382161041027.30000
00:326.382161041027.30000
00:336.382161041027.30000
00:416.3825871027.20000
00:426.3825871027.20000
00:436.3825871027.20000
00:516.48211771027.20000
00:526.48211771027.20000
00:536.48211771027.20000
01:016.582101291027.20000
01:026.582101291027.20000
01:036.582101291027.20000
01:116.682181031027.10000
01:126.682181031027.10000
01:136.682181031027.10000
01:216.6828421026.90000
01:226.6828421026.90000
01:236.6828421026.90000
01:316.58261201026.90000
01:326.58261201026.90000
01:336.58261201026.90000
01:416.483141151027.00000
01:426.483141151027.00000
01:436.483141151027.00000
01:516.38411791027.00000
01:526.38411791027.00000
01:536.38411791027.00000
02:016.38461081027.00000
02:026.38461081027.00000
02:036.38461081027.00000
02:116.3845971027.00000
02:126.3845971027.00000
02:136.3845971027.00000
02:216.2855521026.90000
02:226.2855521026.90000
02:236.2855521026.90000
02:306.285241091026.90000
02:316.285241091026.90000
02:326.285241091026.90000
02:336.285241091026.90000
02:416.18681221027.00000
02:416.18681221027.00000
02:426.18681221027.00000
02:436.18681221027.00000
02:506.186161241026.90000
02:516.186161241026.90000
02:526.186161241026.90000
02:536.186161241026.90000
03:016.18614751026.70000
03:026.18614751026.70000
03:036.18614751026.70000
03:116.187131551026.50000
03:126.187131551026.50000
03:136.187131551026.50000
03:216.18761111026.40000
03:226.18761111026.40000
03:236.18761111026.40000
03:316.28751081026.30000.2
03:326.28751081026.30000
03:336.28751081026.30000
03:416.2876761026.30000
03:426.2876761026.30000
03:436.2876761026.30000
03:516.287141041026.20000
03:526.287141041026.20000
03:536.287141041026.20000
04:016.286131001026.00000
04:026.286131001026.00000
04:036.286131001026.00000
04:116.28718851025.90000
04:126.28718851025.90000
04:136.28718851025.90000
04:215.988291051025.80000.2
04:225.988291051025.80000
04:235.988291051025.80000
04:315.89026981025.80000
04:325.89026981025.80000
04:335.89026981025.80000
04:415.691161261025.80000.4
04:425.691161261025.80000
04:435.691161261025.80000
04:515.59214661025.80000.2
04:525.59214661025.80000
04:525.59214661025.80000
04:535.59214661025.80000
05:015.4926231025.80000
05:025.4926231025.80000
05:035.4926231025.80000
05:115.592243591025.80000
05:125.592243591025.80000
05:135.592243591025.80000
05:215.6925461025.50000
05:225.6925461025.50000
05:235.6925461025.50000
05:315.692111101025.60000
05:325.692111101025.60000
05:335.692111101025.60000
05:415.791241161025.70000
05:415.791241161025.70000
05:425.791241161025.70000
05:435.791241161025.70000
05:515.89021761025.70000
05:525.89021761025.70000
05:535.89021761025.70000
06:015.89014421025.50000
06:025.89014421025.50000
06:035.89014421025.50000
06:115.890231061025.60000
06:125.890231061025.60000
06:135.890231061025.60000
06:215.9916301025.40000
06:225.9916301025.40000
06:235.9916301025.40000
06:315.991241411025.50000
06:325.991241411025.50000
06:335.991241411025.50000
06:415.891141201025.50000
06:425.891141201025.50000
06:435.891141201025.50000
06:515.892131381025.40000
06:525.892131381025.40000
06:535.892131381025.40000
07:015.992261091025.40000
07:025.992261091025.40000
07:035.992261091025.40000
07:115.993183591025.40000
07:125.993183591025.40000
07:135.993183591025.40000
07:216.09316891025.40000
07:226.09316891025.40000
07:236.09316891025.40000
07:316.194371381025.10000
07:326.194371381025.10000
07:336.194371381025.10000
07:416.294191271025.10000
07:426.294191271025.10000
07:436.294191271025.10000
07:516.294241391025.00000
07:526.294241391025.00000
07:536.294241391025.00000
08:016.294103591025.00000
08:026.294103591025.00000
08:036.294103591025.00000
08:116.395191261025.10000
08:126.395191261025.10000
08:136.395191261025.10000
08:216.395191181025.30000
08:226.395191181025.30000
08:236.395191181025.30000
08:316.495261231025.00000
08:326.495261231025.00000
08:336.495261231025.00000
08:416.59510991025.20000
08:426.59510991025.20000
08:436.59510991025.20000
08:516.695181031025.20000
08:526.695181031025.20000
08:536.695181031025.20000
09:016.69511911025.30000
09:026.69511911025.30000
09:036.69511911025.30000
09:116.795243591025.30000
09:126.795243591025.30000
09:136.795243591025.30000
09:216.895241181025.30000
09:226.895241181025.30000
09:236.895241181025.30000
09:316.895161251025.50000
09:326.895161251025.50000
09:336.895161251025.50000
09:416.995261201025.60000
09:426.995261201025.60000
09:436.995261201025.60000
09:516.995191041025.80000
09:526.995191041025.80000
09:536.995191041025.80000
10:017.095191011025.80000
10:027.095191011025.80000
10:037.095191011025.80000
10:117.19561531025.50000
10:127.19561531025.50000
10:137.19561531025.50000
10:217.29619261025.30000
10:227.29619261025.30000
10:237.29619261025.30000
10:317.396163591025.30000
10:327.396163591025.30000
10:337.396163591025.30000
10:417.396191031025.30000
10:427.396191031025.30000
10:437.396191031025.30000
10:517.396231501025.10000
10:527.396231501025.10000
10:537.396231501025.10000
11:017.396241171025.00000
11:027.396241171025.00000
11:037.396241171025.00000
11:167.4965261024.50000
11:177.4965261024.50000
11:187.4965261024.50000
11:217.496131331024.50000
11:227.496131331024.50000
11:237.496131331024.50000
11:317.696231351024.10000
11:327.696231351024.10000
11:337.696231351024.10000
11:417.796211301024.00000
11:427.796211301024.00000
11:437.796211301024.00000
11:517.896241141023.70000
11:527.896241141023.70000
11:537.896241141023.70000
12:017.996313591023.80000
12:027.996313591023.80000
12:037.996313591023.80000
12:118.096371141023.60000
12:128.096371141023.60000
12:138.096371141023.60000
12:218.096371221023.50000
12:228.096371221023.50000
12:238.096371221023.50000
12:318.196311211023.30000
12:328.196311211023.30000
12:338.196311211023.30000
12:418.196193591023.30000
12:428.196193591023.30000
12:438.196193591023.30000
12:518.296211521023.20000
12:528.296211521023.20000
12:538.296211521023.20000
13:018.296191611022.90000
13:028.296191611022.90000
13:038.296191611022.90000
13:118.29619701022.80000.2
13:128.29619701022.80000
13:138.29619701022.80000
13:218.396231351022.70000
13:228.396231351022.70000
13:238.396231351022.70000
13:318.39623981022.60000
13:328.39623981022.60000
13:338.39623981022.60000
13:428.397231051022.50000
13:438.397231051022.50000
13:518.397321191022.50000
13:528.397321191022.50000
13:538.397321191022.50000
14:018.497483591022.40000
14:028.497483591022.40000
14:038.497483591022.40000
14:118.497161231022.20000
14:128.497161231022.20000
14:138.497161231022.20000
14:218.597351271021.90000
14:228.597351271021.90000
14:238.597351271021.90000
14:318.697341261021.70000
14:328.697341261021.70000
14:338.697341261021.70000
14:418.697233591021.50000
14:428.697233591021.50000
14:438.697233591021.50000
14:518.797291051021.70000
14:528.797291051021.70000
14:538.797291051021.70000
15:018.797211491021.90000
15:028.797211491021.90000
15:038.797211491021.90000
15:118.797191161021.90000
15:128.797191161021.90000
15:138.797191161021.90000
15:218.79724891021.90000
15:228.79724891021.90000
15:238.79724891021.90000
15:318.897481201022.00000
15:328.897481201022.00000
15:338.897481201022.00000
15:418.897323591021.80000
15:428.897323591021.80000
15:438.897323591021.80000
15:518.897141411022.10000
15:528.897141411022.10000
15:538.897141411022.10000
16:018.897313591022.30000
16:028.897313591022.30000
16:038.897313591022.30000
16:118.897353591022.30000
16:128.897353591022.30000
16:138.897353591022.30000
16:218.897271161022.20000
16:228.897271161022.20000
16:238.897271161022.20000
16:318.897271421022.00000
16:328.897271421022.00000
16:338.897271421022.00000
16:418.997241251022.30000
16:428.997241251022.30000
16:438.997241251022.30000
16:518.997263591022.30000
16:528.997263591022.30000
16:538.997263591022.30000
17:018.997213591022.50000
17:028.997213591022.50000
17:038.997213591022.50000
17:118.997271201022.50000
17:128.997271201022.50000
17:138.997271201022.50000
17:218.997313591022.40000
17:228.997313591022.40000
17:238.997313591022.40000
17:318.897161341022.50000
17:328.897161341022.50000
17:338.897161341022.50000
17:418.997231431022.50000
17:428.997231431022.50000
17:438.997231431022.50000
17:518.997211501022.50000
17:528.997211501022.50000
17:538.997211501022.50000
18:018.997341291022.20000
18:028.997341291022.20000
18:038.997341291022.20000
18:118.897343591022.20000
18:128.897343591022.20000
18:138.897343591022.20000
18:218.897183591022.30000
18:228.897183591022.30000
18:238.897183591022.30000
18:318.897271411022.20000
18:328.897271411022.20000
18:338.897271411022.20000
18:418.797321391022.20000
18:428.797321391022.20000
18:438.797321391022.20000
18:518.797401141022.30000
18:528.797401141022.30000
18:538.797401141022.30000
19:018.697291491022.10000
19:028.697291491022.10000
19:038.697291491022.10000
19:118.597241471022.20000
19:128.597241471022.20000
19:138.597241471022.20000
19:218.497323591021.70000
19:228.497323591021.70000
19:238.497323591021.70000
19:318.597373591021.50000
19:328.597373591021.50000
19:338.597373591021.50000
19:418.497183591021.60000
19:428.497183591021.60000
19:438.497183591021.60000
19:518.497241221021.30000
19:528.497241221021.30000
19:538.497241221021.30000
20:018.497193591021.20000
20:028.497193591021.20000
20:038.497193591021.20000
20:118.497433591020.90000
20:128.497433591020.90000
20:138.497433591020.90000
20:218.49745991020.60000
20:228.49745991020.60000
20:238.49745991020.60000
20:318.497271231020.50000
20:328.497271231020.50000
20:338.497271231020.50000
20:418.397471471020.50000.2
20:428.397471471020.50000
20:438.397471471020.50000
20:518.39724851020.20000
20:528.39724851020.20000
20:538.39724851020.20000
21:018.397371141020.20000
21:028.397371141020.20000
21:038.397371141020.20000
21:118.397263591020.20000
21:128.397263591020.20000
21:138.397263591020.20000
21:218.397231371020.30000
21:228.397231371020.30000
21:238.397231371020.30000
21:318.397551021020.20000
21:328.397551021020.20000
21:338.397551021020.20000
21:418.397131281020.50000
21:428.397131281020.50000
21:438.397131281020.50000
21:518.497373591020.50000
21:528.497373591020.50000
21:538.497373591020.50000
22:018.497371181020.20000
22:028.497371181020.20000
22:038.497371181020.20000
22:118.497273591020.40000
22:128.497273591020.40000
22:138.497273591020.40000
22:218.697391201020.20000
22:228.697391201020.20000
22:238.697391201020.20000
22:318.797141541020.20000
22:328.797141541020.20000
22:338.797141541020.20000
22:418.797341411020.20000
22:428.797341411020.20000
22:438.797341411020.20000
22:518.697433591020.30000.2
22:528.697433591020.30000
22:538.697433591020.30000
23:018.797233591020.20000
23:028.797233591020.20000
23:038.797233591020.20000
23:118.797321371019.90000
23:128.797321371019.90000
23:138.797321371019.90000
23:218.997131991019.60000
23:228.997131991019.60000
23:238.997131991019.60000
23:318.997211121019.40000.2
23:328.997211121019.40000
23:338.997211121019.40000
23:419.197481251019.40000
23:429.197481251019.40000
23:439.197481251019.40000
23:519.19731721019.50000
23:529.19731721019.50000
23:539.19731721019.50000
Medie/TOT7.493.522.1-1023.81.8
Minime5.4822-1019.4-
Massime9.197553591027.6-