DATO

Medie/TOT8.174.97.7-1030.10
Minime6.1652-1027.7-
Massime9.885211141032.1-

ORARIO

00:116.18514451031.50000
00:126.18514451031.50000
00:136.18514451031.50000
01:017.37513431031.30000
01:027.37513431031.30000
01:037.37513431031.30000
01:167.5743701031.20000
01:177.5743701031.20000
01:187.5743701031.20000
01:227.67313641031.20000
01:237.67313641031.20000
01:417.8718411031.20000
01:427.8718411031.20000
01:437.8718411031.20000
02:118.17010801031.20000
02:128.17010801031.20000
02:138.17010801031.20000
02:318.4683561031.20000
02:328.4683561031.20000
02:338.4683561031.20000
02:468.56613621031.30000
02:478.56613621031.30000
02:488.56613621031.30000
02:568.5663681031.30000
02:578.5663681031.30000
02:588.5663681031.30000
03:218.5662601031.00000
03:228.5662601031.00000
03:238.5662601031.00000
03:418.56513531030.90000
03:428.56513531030.90000
03:438.56513531030.90000
04:018.4666331030.90000
04:028.4666331030.90000
04:038.4666331030.90000
04:168.36710431031.00000
04:178.36710431031.00000
04:188.36710431031.00000
04:218.2673411030.90000
04:228.2673411030.90000
04:238.2673411030.90000
04:318.1678411030.90000
04:328.1678411030.90000
04:338.1678411030.90000
04:418.36711411030.90000
04:428.36711411030.90000
04:438.36711411030.90000
04:518.17013751030.90000
04:528.17013751030.90000
04:538.17013751030.90000
05:018.1698881030.90000
05:028.1698881030.90000
05:038.1698881030.90000
05:118.4685541030.80000
05:128.4685541030.80000
05:138.4685541030.80000
05:218.6683311030.90000
05:228.6683311030.90000
05:238.6683311030.90000
05:318.6682391030.80000
05:328.6682391030.80000
05:338.6682391030.80000
05:418.4672151030.70000
05:428.4672151030.70000
05:438.4672151030.70000
05:518.26963591030.60000
05:528.26963591030.60000
05:538.26963591030.60000
06:018.06963241030.60000
06:028.06963241030.60000
06:038.06963241030.60000
06:117.87053591030.60000
06:127.87053591030.60000
06:137.87053591030.60000
06:217.7718221030.70000
06:227.7718221030.70000
06:237.7718221030.70000
06:317.97153401030.80000
06:327.97153401030.80000
06:337.97153401030.80000
06:418.27022771030.80000
06:428.27022771030.80000
06:438.27022771030.80000
06:518.36902771031.00000
06:528.36902771031.00000
06:538.36902771031.00000
07:018.169112621031.10000
07:028.169112621031.10000
07:038.169112621031.10000
07:118.069103591031.10000
07:128.069103591031.10000
07:138.069103591031.10000
07:218.06953071031.00000
07:228.06953071031.00000
07:238.06953071031.00000
07:317.96902691031.00000
07:327.96902691031.00000
07:337.96902691031.00000
07:417.97032721031.00000
07:427.97032721031.00000
07:437.97032721031.00000
07:517.9701041031.10000
07:527.9701041031.10000
07:537.9701041031.10000
08:017.87083591031.10000
08:027.87083591031.10000
08:037.87083591031.10000
08:117.77103591031.10000
08:127.77103591031.10000
08:137.77103591031.10000
08:218.17102311031.30000
08:228.17102311031.30000
08:238.17102311031.30000
08:318.7680641031.40000
08:328.7680641031.40000
08:338.7680641031.40000
08:418.96703451031.50000
08:428.96703451031.50000
08:438.96703451031.50000
08:518.86703311031.60000
08:528.86703311031.60000
08:538.86703311031.60000
09:018.86703321031.80000
09:028.86703321031.80000
09:038.86703321031.80000
09:118.8660251031.90000
09:128.8660251031.90000
09:138.8660251031.90000
09:218.8690371032.00000
09:228.8690371032.00000
09:238.8690371032.00000
09:319.0690411032.10000
09:329.0690411032.10000
09:339.0690411032.10000
09:419.0693481032.10000
09:429.0693481032.10000
09:439.0693481032.10000
09:519.1686681032.00000
09:529.1686681032.00000
09:539.1686681032.00000
10:019.1690731032.10000
10:029.1690731032.10000
10:039.1690731032.10000
10:119.2683661032.10000
10:129.2683661032.10000
10:139.2683661032.10000
10:219.2693641032.10000
10:229.2693641032.10000
10:239.2693641032.10000
10:319.1710661032.00000
10:329.1710661032.00000
10:339.1710661032.00000
10:419.17301221031.90000
10:429.17301221031.90000
10:439.17301221031.90000
10:519.17431141031.90000
10:529.17431141031.90000
10:539.17431141031.90000
11:019.07621021031.80000
11:029.07621021031.80000
11:039.07621021031.80000
11:109.17701181031.60000
11:109.17701181031.60000
11:109.17701181031.60000
11:119.17701181031.60000
11:129.17701181031.60000
11:139.17701181031.60000
11:219.37681041031.50000
11:229.37681041031.50000
11:239.37681041031.50000
11:319.27681221031.30000
11:329.27681221031.30000
11:339.27681221031.30000
11:419.37601811031.10000
11:429.37601811031.10000
11:439.37601811031.10000
11:519.37511961031.00000
11:529.37511961031.00000
11:539.37511961031.00000
12:019.57301091031.00000
12:029.57301091031.00000
12:039.57301091031.00000
12:119.47551121030.80000
12:129.47551121030.80000
12:139.47551121030.80000
12:219.67451041030.70000
12:229.67451041030.70000
12:239.67451041030.70000
12:319.67321041030.80000
12:329.67321041030.80000
12:339.67321041030.80000
12:419.7735971030.70000
12:429.7735971030.70000
12:439.7735971030.70000
12:519.772161211030.60000
12:529.772161211030.60000
12:539.772161211030.60000
13:019.871161201030.50000
13:029.871161201030.50000
13:039.871161201030.50000
13:119.773111081030.50000
13:129.773111081030.50000
13:139.773111081030.50000
13:219.773211001030.30000
13:229.773211001030.30000
13:239.773211001030.30000
13:319.77261431030.30000
13:329.77261431030.30000
13:339.77261431030.30000
13:419.77101601030.20000
13:429.77101601030.20000
13:439.77101601030.20000
13:519.87031091030.10000
13:529.87031091030.10000
13:539.87031091030.10000
14:019.86801081030.10000
14:029.86801081030.10000
14:039.86801081030.10000
14:119.77061531030.00000
14:129.77061531030.00000
14:139.77061531030.00000
14:219.67351311029.90000
14:229.67351311029.90000
14:239.67351311029.90000
14:319.57381301029.70000
14:329.57381301029.70000
14:339.57381301029.70000
14:419.373161131029.70000
14:429.373161131029.70000
14:439.373161131029.70000
14:519.27561021029.60000
14:529.27561021029.60000
14:539.27561021029.60000
15:019.274111121029.50000
15:029.274111121029.50000
15:039.274111121029.50000
15:119.07581251029.30000
15:129.07581251029.30000
15:139.07581251029.30000
15:218.975111211029.40000
15:228.975111211029.40000
15:238.975111211029.40000
15:318.87781331029.50000
15:328.87781331029.50000
15:338.87781331029.50000
15:418.77751271029.40000
15:428.77751271029.40000
15:438.77751271029.40000
15:518.67831351029.30000
15:528.67831351029.30000
15:538.67831351029.30000
16:018.478111221029.30000
16:028.478111221029.30000
16:038.478111221029.30000
16:118.379111121029.20000
16:128.379111121029.20000
16:138.379111121029.20000
16:218.27961181029.00000
16:228.27961181029.00000
16:238.27961181029.00000
16:318.279111051029.00000
16:328.279111051029.00000
16:338.279111051029.00000
16:418.17901171029.00000
16:428.17901171029.00000
16:438.17901171029.00000
16:518.07961231028.90000
16:528.07961231028.90000
16:538.07961231028.90000
17:017.97981161029.00000
17:027.97981161029.00000
17:037.97981161029.00000
17:117.88061201029.00000
17:127.88061201029.00000
17:137.88061201029.00000
17:217.77931191028.80000
17:227.77931191028.80000
17:237.77931191028.80000
17:317.77921141028.80000
17:327.77921141028.80000
17:337.77921141028.80000
17:417.580141201028.80000
17:427.580141201028.80000
17:437.580141201028.80000
17:517.48131161028.80000
17:527.48131161028.80000
17:537.48131161028.80000
18:017.381111121028.80000
18:027.381111121028.80000
18:037.381111121028.80000
18:117.282111041028.60000
18:127.282111041028.60000
18:137.282111041028.60000
18:217.18381101028.60000
18:227.18381101028.60000
18:237.18381101028.60000
18:316.98361281028.60000
18:326.98361281028.60000
18:336.98361281028.60000
18:416.884101381028.80000
18:426.884101381028.80000
18:436.884101381028.80000
18:516.784161201028.80000
18:526.784161201028.80000
18:536.784161201028.80000
19:016.78551371028.70000
19:026.78551371028.70000
19:036.78551371028.70000
19:116.68551301028.90000
19:126.68551301028.90000
19:136.68551301028.90000
19:216.68451271028.90000
19:226.68451271028.90000
19:236.68451271028.90000
19:316.68361271029.00000
19:326.68361271029.00000
19:336.68361271029.00000
19:416.78361301028.90000
19:426.78361301028.90000
19:436.78361301028.90000
19:516.78361071028.90000
19:526.78361071028.90000
19:536.78361071028.90000
20:016.78361331028.80000
20:026.78361331028.80000
20:036.78361331028.80000
20:116.882111121028.70000
20:126.882111121028.70000
20:136.882111121028.70000
20:216.8828971028.60000
20:226.8828971028.60000
20:236.8828971028.60000
20:316.78251081028.50000
20:326.78251081028.50000
20:336.78251081028.50000
20:416.78231271028.50000
20:426.78231271028.50000
20:436.78231271028.50000
20:516.78281141028.50000
20:526.78281141028.50000
20:536.78281141028.50000
21:016.782141001028.50000
21:026.782141001028.50000
21:036.782141001028.50000
21:116.782131161028.40000
21:126.782131161028.40000
21:136.782131161028.40000
21:216.783111441028.40000
21:226.783111441028.40000
21:236.783111441028.40000
21:316.78261371028.40000
21:326.78261371028.40000
21:336.78261371028.40000
21:416.68461101028.50000
21:426.68461101028.50000
21:436.68461101028.50000
21:516.683141221028.40000
21:526.683141221028.40000
21:536.683141221028.40000
22:016.58311971028.40000
22:026.58311971028.40000
22:036.58311971028.40000
22:116.68321521028.50000
22:126.68321521028.50000
22:136.68321521028.50000
22:216.68251401028.50000
22:226.68251401028.50000
22:236.68251401028.50000
22:316.58251201028.30000
22:326.58251201028.30000
22:336.58251201028.30000
22:416.58231091028.40000
22:426.58231091028.40000
22:436.58231091028.40000
22:516.681131141028.30000
22:526.681131141028.30000
22:536.681131141028.30000
23:016.58281071028.20000
23:026.58281071028.20000
23:036.58281071028.20000
23:116.481161121028.20000
23:126.481161121028.20000
23:136.481161121028.20000
23:216.482111351028.10000
23:226.482111351028.10000
23:236.482111351028.10000
23:316.382131141028.00000
23:326.382131141028.00000
23:336.382131141028.00000
23:416.383191111027.70000
23:426.383191111027.70000
23:436.383191111027.70000
23:516.28351141027.70000
23:526.28351141027.70000
23:536.28351141027.70000
Medie/TOT8.174.97.7-1030.10
Minime6.1652-1027.7-
Massime9.885211141032.1-