DATO

Medie/TOT7.277.210.5-1026.90
Minime5.3702-1023.3-
Massime9.188473591031.7-

ORARIO

00:015.87732391023.50000
00:025.87732391023.50000
00:035.87732391023.50000
00:115.67701061023.60000
00:125.67701061023.60000
00:135.67701061023.60000
00:215.577112041023.60000
00:225.577112041023.60000
00:235.577112041023.60000
00:315.67602161023.60000
00:325.67602161023.60000
00:335.67602161023.60000
00:415.77532281023.80000
00:425.77532281023.80000
00:435.77532281023.80000
00:515.87432541023.60000
00:525.87432541023.60000
00:535.87432541023.60000
01:015.97253261023.70000
01:015.97253261023.70000
01:025.97253261023.70000
01:035.97253261023.70000
01:116.27232041023.50000
01:126.27232041023.50000
01:136.27232041023.50000
01:216.17282681023.40000
01:226.17282681023.40000
01:236.17282681023.40000
01:315.87202821023.40000
01:325.87202821023.40000
01:335.87202821023.40000
01:415.87232251023.40000
01:425.87232251023.40000
01:435.87232251023.40000
01:515.772102221023.40000
01:525.772102221023.40000
01:535.772102221023.40000
02:005.67322301023.30000
02:015.67322301023.30000
02:025.67322301023.30000
02:035.67322301023.30000
02:115.57321621023.30000
02:125.57321621023.30000
02:135.57321621023.30000
02:215.57322121023.40000
02:225.57322121023.40000
02:235.57322121023.40000
02:315.67352301023.40000
02:325.67352301023.40000
02:335.67352301023.40000
02:415.67303211023.70000
02:425.67303211023.70000
02:435.67303211023.70000
02:515.7725231023.70000
02:525.7725231023.70000
02:535.7725231023.70000
03:015.97111121023.70000
03:025.97111121023.70000
03:035.97111121023.70000
03:116.2713131023.60000
03:126.2713131023.60000
03:136.2713131023.60000
03:215.97210351023.50000
03:225.97210351023.50000
03:235.97210351023.50000
03:315.6743771023.30000
03:325.6743771023.30000
03:335.6743771023.30000
03:415.5755331023.40000
03:425.5755331023.40000
03:435.5755331023.40000
03:515.37563591023.60000
03:525.37563591023.60000
03:535.37563591023.60000
04:015.67313281023.60000
04:025.67313281023.60000
04:035.67313281023.60000
04:116.1713871023.50000
04:126.1713871023.50000
04:136.1713871023.50000
04:216.6705931023.60000
04:226.6705931023.60000
04:236.6705931023.60000
04:316.7700761023.50000
04:326.7700761023.50000
04:336.7700761023.50000
04:416.7705181023.70000
04:426.7705181023.70000
04:436.7705181023.70000
04:516.6713501023.70000
04:526.6713501023.70000
04:536.6713501023.70000
05:016.47251081023.50000
05:026.47251081023.50000
05:036.47251081023.50000
05:116.57203591023.60000
05:126.57203591023.60000
05:136.57203591023.60000
05:216.573143591023.60000
05:226.573143591023.60000
05:236.573143591023.60000
05:316.2760391023.80000
05:326.2760391023.80000
05:336.2760391023.80000
05:415.9776181023.80000
05:425.9776181023.80000
05:435.9776181023.80000
05:516.17510291023.80000
05:526.17510291023.80000
05:536.17510291023.80000
06:016.57216731024.00000
06:026.57216731024.00000
06:036.57216731024.00000
06:116.871131251024.00000
06:126.871131251024.00000
06:136.871131251024.00000
06:216.97111171024.00000
06:226.97111171024.00000
06:236.97111171024.00000
06:317.171161371024.10000
06:327.171161371024.10000
06:337.171161371024.10000
06:417.47213731024.10000
06:427.47213731024.10000
06:437.47213731024.10000
06:517.57310381024.40000
06:527.57310381024.40000
06:537.57310381024.40000
07:017.67418731024.30000
07:027.67418731024.30000
07:037.67418731024.30000
07:117.57461151024.50000
07:127.57461151024.50000
07:137.57461151024.50000
07:217.37433031024.60000
07:227.37433031024.60000
07:237.37433031024.60000
07:317.27561561024.70000
07:327.27561561024.70000
07:337.27561561024.70000
07:417.2763911024.70000
07:427.2763911024.70000
07:437.2763911024.70000
07:517.37631521024.90000
07:527.37631521024.90000
07:537.37631521024.90000
08:017.37753591025.00000
08:027.37753591025.00000
08:037.37753591025.00000
08:117.477111101025.00000
08:127.477111101025.00000
08:137.477111101025.00000
08:217.67613141025.40000
08:227.67613141025.40000
08:237.67613141025.40000
08:317.47614301025.60000
08:327.47614301025.60000
08:337.47614301025.60000
08:417.27602511025.60000
08:427.27602511025.60000
08:437.27602511025.60000
08:516.97833591025.70000
08:526.97833591025.70000
08:536.97833591025.70000
09:017.280102811025.60000
09:027.280102811025.60000
09:037.280102811025.60000
09:117.77911251026.00000
09:127.77911251026.00000
09:137.77911251026.00000
09:218.07718951026.10000
09:228.07718951026.10000
09:238.07718951026.10000
09:318.276161001026.30000
09:328.276161001026.30000
09:338.276161001026.30000
09:418.2760171026.30000
09:428.2760171026.30000
09:438.2760171026.30000
09:518.477131381026.60000
09:528.477131381026.60000
09:538.477131381026.60000
10:018.77710981026.70000
10:028.77710981026.70000
10:038.77710981026.70000
10:118.87701551026.80000
10:128.87701551026.80000
10:138.87701551026.80000
10:218.8765781026.70000
10:228.8765781026.70000
10:238.8765781026.70000
10:318.676211371026.40000
10:328.676211371026.40000
10:338.676211371026.40000
10:418.47651481026.50000
10:428.47651481026.50000
10:438.47651481026.50000
10:518.37611811026.90000
10:528.37611811026.90000
10:538.37611811026.90000
11:018.277111151026.70000
11:028.277111151026.70000
11:038.277111151026.70000
11:118.277261181026.90000
11:128.277261181026.90000
11:138.277261181026.90000
11:218.177111661027.00000
11:228.177111661027.00000
11:238.177111661027.00000
11:318.278271341026.80000
11:328.278271341026.80000
11:338.278271341026.80000
11:418.27824961026.60000
11:428.27824961026.60000
11:438.27824961026.60000
11:518.27810791026.60000
11:528.27810791026.60000
11:538.27810791026.60000
12:018.37918911027.00000
12:028.37918911027.00000
12:038.37918911027.00000
12:118.38021901026.60000
12:128.38021901026.60000
12:138.38021901026.60000
12:218.47935481027.00000
12:228.47935481027.00000
12:238.47935481027.00000
12:318.57919611026.90000
12:328.57919611026.90000
12:338.57919611026.90000
12:418.57847741026.90000
12:428.57847741026.90000
12:438.57847741026.90000
12:518.57861271027.00000
12:528.57861271027.00000
12:538.57861271027.00000
13:018.67916881027.00000
13:028.67916881027.00000
13:038.67916881027.00000
13:118.77818601027.10000
13:128.77818601027.10000
13:138.77818601027.10000
13:218.778211221027.10000
13:228.778211221027.10000
13:238.778211221027.10000
13:318.87881311027.10000
13:328.87881311027.10000
13:338.87881311027.10000
13:418.87811441027.20000
13:428.87811441027.20000
13:438.87811441027.20000
13:518.877141551027.20000
13:528.877141551027.20000
13:538.877141551027.20000
14:018.97781371027.30000
14:028.97781371027.30000
14:038.97781371027.30000
14:119.17621781027.20000
14:129.17621781027.20000
14:139.17621781027.20000
14:219.17513561027.50000
14:229.17513561027.50000
14:239.17513561027.50000
14:319.17581211027.50000
14:329.17581211027.50000
14:339.17581211027.50000
14:419.17510921027.60000
14:429.17510921027.60000
14:439.17510921027.60000
14:519.17516921027.60000
14:529.17516921027.60000
14:539.17516921027.60000
15:018.974103351027.80000
15:028.974103351027.80000
15:038.974103351027.80000
15:118.87521791027.90000
15:128.87521791027.90000
15:138.87521791027.90000
15:218.77551021027.90000
15:228.77551021027.90000
15:238.77551021027.90000
15:318.77521541028.30000
15:328.77521541028.30000
15:338.77521541028.30000
15:418.67527751028.40000
15:428.67527751028.40000
15:438.67527751028.40000
15:518.47514961028.30000
15:528.47514961028.30000
15:538.47514961028.30000
16:018.47624961028.50000
16:028.47624961028.50000
16:038.47624961028.50000
16:118.376161171028.60000
16:128.376161171028.60000
16:138.376161171028.60000
16:218.3773871028.70000
16:228.3773871028.70000
16:238.3773871028.70000
16:318.27701221028.80000
16:328.27701221028.80000
16:338.27701221028.80000
16:418.176211081029.00000
16:428.176211081029.00000
16:438.176211081029.00000
16:518.0776451029.20000
16:528.0776451029.20000
16:538.0776451029.20000
17:017.9766451029.20000
17:027.9766451029.20000
17:037.9766451029.20000
17:117.97701251029.20000
17:127.97701251029.20000
17:137.97701251029.20000
17:217.97731191029.20000
17:227.97731191029.20000
17:237.97731191029.20000
17:317.9763751029.50000
17:327.9763751029.50000
17:337.9763751029.50000
17:417.87731141029.50000
17:427.87731141029.50000
17:437.87731141029.50000
17:517.87723591029.50000
17:527.87723591029.50000
17:537.87723591029.50000
18:017.87703591029.70000
18:027.87703591029.70000
18:037.87703591029.70000
18:117.77783301029.50000
18:127.77783301029.50000
18:137.77783301029.50000
18:217.77611661029.70000
18:227.77611661029.70000
18:237.77611661029.70000
18:317.7778851029.80000
18:327.7778851029.80000
18:337.7778851029.80000
18:417.6773501030.20000
18:427.6773501030.20000
18:437.6773501030.20000
18:517.6785541030.30000
18:527.6785541030.30000
18:537.6785541030.30000
19:017.57813671030.20000
19:027.57813671030.20000
19:037.57813671030.20000
19:117.4798851030.20000
19:127.4798851030.20000
19:137.4798851030.20000
19:217.3798651030.20000
19:227.3798651030.20000
19:237.3798651030.20000
19:317.18113661030.20000
19:327.18113661030.20000
19:337.18113661030.20000
19:417.08216481030.50000
19:427.08216481030.50000
19:437.08216481030.50000
19:516.88352491030.50000
19:526.88352491030.50000
19:536.88352491030.50000
20:016.9836331030.50000
20:026.9836331030.50000
20:036.9836331030.50000
20:116.9826281030.40000
20:126.9826281030.40000
20:136.9826281030.40000
20:216.98331081030.40000
20:226.98331081030.40000
20:236.98331081030.40000
20:316.98351411030.60000
20:326.98351411030.60000
20:336.98351411030.60000
20:416.88414491030.70000
20:426.88414491030.70000
20:436.88414491030.70000
20:436.88414491030.70000
20:516.7845481030.80000
20:526.7845481030.80000
20:536.7845481030.80000
21:016.685141031030.90000
21:026.685141031030.90000
21:036.685141031030.90000
21:106.5858971030.90000
21:116.5858971030.90000
21:126.5858971030.90000
21:136.5858971030.90000
21:216.48511721030.90000
21:226.48511721030.90000
21:236.48511721030.90000
21:316.48613561031.00000
21:326.48613561031.00000
21:336.48613561031.00000
21:416.48611741030.80000
21:426.48611741030.80000
21:436.48611741030.80000
21:516.48611641031.00000
21:526.48611641031.00000
21:536.48611641031.00000
22:016.3868761031.00000
22:026.3868761031.00000
22:036.3868761031.00000
22:116.2878681031.10000
22:126.2878681031.10000
22:136.2878681031.10000
22:216.28713101031.30000
22:226.28713101031.30000
22:236.28713101031.30000
22:316.18711311031.40000
22:326.18711311031.40000
22:336.18711311031.40000
22:416.18711911031.60000
22:426.18711911031.60000
22:436.18711911031.60000
22:516.18711641031.60000
22:526.18711641031.60000
22:536.18711641031.60000
23:016.08816791031.70000
23:026.08816791031.70000
23:036.08816791031.70000
23:115.98818771031.60000
23:125.98818771031.60000
23:135.98818771031.60000
23:215.8883731031.60000
23:225.8883731031.60000
23:235.8883731031.60000
23:315.88831411031.60000
23:325.88831411031.60000
23:335.88831411031.60000
23:415.787131601031.70000
23:435.787131601031.70000
Medie/TOT7.277.210.5-1026.90
Minime5.3702-1023.3-
Massime9.188473591031.7-