DATO

Medie/TOT9.585.16.2-1023.20
Minime8.1762-1019-
Massime1291213591026.7-

ORARIO

00:019.38221501019.20000.2
00:029.38221501019.20000
00:039.38221501019.20000
00:119.38281001019.1000-0.2
00:129.38281001019.10000
00:139.38281001019.10000
00:219.28314811019.20000
00:229.28314811019.20000
00:239.28314811019.20000
00:319.28516391019.20000
00:329.28516391019.20000
00:339.28516391019.20000
00:419.18611311019.20000
00:429.18611311019.20000
00:439.18611311019.20000
00:518.98731491019.10000
00:528.98731491019.10000
00:538.98731491019.10000
01:018.8878961019.20000
01:028.8878961019.20000
01:038.8878961019.20000
01:118.88713781019.10000
01:128.88713781019.10000
01:138.88713781019.10000
01:218.88614581019.00000
01:228.88614581019.00000
01:238.88614581019.00000
01:318.8866571019.10000
01:328.8866571019.10000
01:338.8866571019.10000
01:418.78503591019.40000
01:428.78503591019.40000
01:438.78503591019.40000
01:518.7856561019.60000
01:528.7856561019.60000
01:538.7856561019.60000
02:018.68582671019.50000
02:028.68582671019.50000
02:038.68582671019.50000
02:118.6855921019.60000
02:128.6855921019.60000
02:138.6855921019.60000
02:218.58601891019.70000
02:228.58601891019.70000
02:238.58601891019.70000
02:318.48631631019.90000
02:328.48631631019.90000
02:338.48631631019.90000
02:418.48583541020.10000
02:428.48583541020.10000
02:438.48583541020.10000
02:508.48421521020.20000
02:518.48421521020.20000
02:528.48421521020.20000
02:538.48421521020.20000
03:018.48331971020.10000
03:028.48331971020.10000
03:038.48331971020.10000
03:118.6820641020.10000
03:128.6820641020.10000
03:138.6820641020.10000
03:218.6822601020.00000
03:228.6822601020.00000
03:238.6822601020.00000
03:318.68418551020.00000
03:328.68418551020.00000
03:338.68418551020.00000
03:418.5855551020.00000
03:428.5855551020.00000
03:438.5855551020.00000
03:518.78513271020.10000
03:528.78513271020.10000
03:538.78513271020.10000
04:018.98410391020.20000
04:028.98410391020.20000
04:038.98410391020.20000
04:119.0846101020.40000
04:129.0846101020.40000
04:139.0846101020.40000
04:218.9856311020.20000
04:228.9856311020.20000
04:238.9856311020.20000
04:318.8868621020.30000
04:328.8868621020.30000
04:338.8868621020.30000
04:418.7868611020.30000
04:428.7868611020.30000
04:438.7868611020.30000
04:518.68714181020.30000
04:528.68714181020.30000
04:538.68714181020.30000
05:018.58819391020.10000
05:028.58819391020.10000
05:038.58819391020.10000
05:118.4888331020.30000
05:128.4888331020.30000
05:138.4888331020.30000
05:218.28811731020.40000
05:228.28811731020.40000
05:238.28811731020.40000
05:318.18902181020.50000
05:328.18902181020.50000
05:338.18902181020.50000
05:418.19032171020.50000
05:428.19032171020.50000
05:438.19032171020.50000
05:518.18951951020.70000
05:528.18951951020.70000
05:538.18951951020.70000
06:018.28853591020.90000
06:028.28853591020.90000
06:038.28853591020.90000
06:118.28803591020.90000
06:128.28803591020.90000
06:138.28803591020.90000
06:218.28802111021.10000
06:228.28802111021.10000
06:238.28802111021.10000
06:318.18863591021.10000
06:328.18863591021.10000
06:338.18863591021.10000
06:418.1896351021.20000
06:428.1896351021.20000
06:438.1896351021.20000
06:518.18951511021.40000
06:528.18951511021.40000
06:538.18951511021.40000
07:018.18803591021.60000
07:028.18803591021.60000
07:038.18803591021.60000
07:118.28721911021.80000
07:128.28721911021.80000
07:138.28721911021.80000
07:218.38622711022.00000
07:228.38622711022.00000
07:238.38622711022.00000
07:318.38762461022.20000
07:328.38762461022.20000
07:338.38762461022.20000
07:418.4855851022.40000
07:428.4855851022.40000
07:438.4855851022.40000
07:518.78423381022.50000
07:528.78423381022.50000
07:538.78423381022.50000
08:018.98322991022.70000
08:028.98322991022.70000
08:038.98322991022.70000
08:119.2805751022.90000
08:129.2805751022.90000
08:139.2805751022.90000
08:219.28114341022.90000
08:229.28114341022.90000
08:239.28114341022.90000
08:319.28219221023.00000
08:329.28219221023.00000
08:339.28219221023.00000
08:419.2833631023.10000
08:429.2833631023.10000
08:439.2833631023.10000
08:519.48301031023.30000
08:529.48301031023.30000
08:539.48301031023.30000
09:019.78210291023.40000
09:029.78210291023.40000
09:039.78210291023.40000
09:119.7823251023.60000
09:129.7823251023.60000
09:139.7823251023.60000
09:219.98331651023.80000
09:229.98331651023.80000
09:239.98331651023.80000
09:3110.28281731024.00000
09:3210.28281731024.00000
09:3310.28281731024.00000
09:4110.3813771024.20000
09:4210.3813771024.20000
09:4310.3813771024.20000
09:5110.48021281024.20000
09:5210.48021281024.20000
09:5310.48021281024.20000
10:0110.68033591024.40000
10:0210.68033591024.40000
10:0310.68033591024.40000
10:1110.6796601024.50000
10:1210.6796601024.50000
10:1310.6796601024.50000
10:2110.77923401024.50000
10:2210.77923401024.50000
10:2310.77923401024.50000
10:3110.8788101024.70000
10:3210.8788101024.70000
10:3310.8788101024.70000
10:4110.8782171024.70000
10:4210.8782171024.70000
10:4310.8782171024.70000
10:5111.1780871024.70000
10:5211.1780871024.70000
10:5311.1780871024.70000
11:0111.37701101024.80000
11:0211.37701101024.80000
11:0311.37701101024.80000
11:1111.4773711024.80000
11:1211.4773711024.80000
11:1311.4773711024.80000
11:2111.77631681024.70000
11:2211.77631681024.70000
11:2311.77631681024.70000
11:3112.07751731024.70000
11:3212.07751731024.70000
11:3312.07751731024.70000
11:4111.87851401024.70000
11:4211.87851401024.70000
11:4311.87851401024.70000
11:5111.77901791024.70000
11:5211.77901791024.70000
11:5311.77901791024.70000
12:0111.78002321024.60000
12:0211.78002321024.60000
12:0311.78002321024.60000
12:1111.67951981024.60000
12:1211.67951981024.60000
12:1311.67951981024.60000
12:2111.58132001024.60000
12:2211.58132001024.60000
12:2311.58132001024.60000
12:3111.48252711024.60000
12:3211.48252711024.60000
12:3311.48252711024.60000
12:4111.48222041024.50000
12:4211.48222041024.50000
12:4311.48222041024.50000
12:5111.48361961024.60000
12:5211.48361961024.60000
12:5311.48361961024.60000
13:0111.38481581024.40000
13:0211.38481581024.40000
13:0311.38481581024.40000
13:1111.08531811024.50000
13:1211.08531811024.50000
13:1311.08531811024.50000
13:2110.88552271024.40000
13:2210.88552271024.40000
13:2310.88552271024.40000
13:3210.98522241024.40000
13:3310.98522241024.40000
13:4110.98501951024.30000
13:4210.98501951024.30000
13:4310.98501951024.30000
13:5110.88502121024.30000
13:5210.88502121024.30000
13:5310.88502121024.30000
14:0110.78523591024.40000
14:0210.78523591024.40000
14:0310.78523591024.40000
14:1110.886102371024.40000
14:1210.886102371024.40000
14:1310.886102371024.40000
14:2110.88602431024.40000
14:2210.88602431024.40000
14:2310.88602431024.40000
14:3111.18682461024.30000
14:3211.18682461024.30000
14:3311.18682461024.30000
14:4111.18662221024.40000
14:4211.18662221024.40000
14:4311.18662221024.40000
14:5111.28632361024.40000
14:5211.28632361024.40000
14:5311.28632361024.40000
15:0111.38702431024.30000
15:0211.38702431024.30000
15:0311.38702431024.30000
15:1111.48602051024.30000
15:1211.48602051024.30000
15:1311.48602051024.30000
15:2111.28783591024.40000
15:2211.28783591024.40000
15:2311.28783591024.40000
15:3111.08803591024.40000
15:3211.08803591024.40000
15:3311.08803591024.40000
15:4110.88802191024.50000
15:4210.88802191024.50000
15:4310.88802191024.50000
15:5110.78932081024.50000
15:5210.78932081024.50000
15:5310.78932081024.50000
16:0110.68902081024.60000
16:0210.68902081024.60000
16:0310.68902081024.60000
16:1110.68902051024.80000
16:1210.68902051024.80000
16:1310.68902051024.80000
16:2110.48832371025.00000
16:2210.48832371025.00000
16:2310.48832371025.00000
16:3110.38802341025.10000
16:3210.38802341025.10000
16:3310.38802341025.10000
16:4110.28903591025.00000
16:4210.28903591025.00000
16:4310.28903591025.00000
16:5110.08983591025.10000
16:5210.08983591025.10000
16:5310.08983591025.10000
17:029.89002301025.10000
17:039.89002301025.10000
17:119.79102351025.20000
17:129.79102351025.20000
17:139.79102351025.20000
17:219.69102611025.30000
17:229.69102611025.30000
17:239.69102611025.30000
17:319.4905381025.40000
17:329.4905381025.40000
17:339.4905381025.40000
17:339.4905381025.40000
17:419.1852441025.50000
17:429.1852441025.50000
17:439.1852441025.50000
17:518.88432311025.40000
17:528.88432311025.40000
17:538.88432311025.40000
18:018.7823161025.60000
18:028.7823161025.60000
18:038.7823161025.60000
18:118.5823541025.60000
18:128.5823541025.60000
18:138.5823541025.60000
18:218.3826171025.70000
18:228.3826171025.70000
18:238.3826171025.70000
18:318.38252841025.80000
18:328.38252841025.80000
18:338.38252841025.80000
18:418.58723591026.00000
18:428.58723591026.00000
18:438.58723591026.00000
18:518.78733591026.00000
18:528.78733591026.00000
18:538.78733591026.00000
19:018.88852971026.00000
19:028.88852971026.00000
19:038.88852971026.00000
19:118.98833591026.10000
19:128.98833591026.10000
19:138.98833591026.10000
19:218.9870331026.30000
19:228.9870331026.30000
19:238.9870331026.30000
19:318.9870321026.30000
19:328.9870321026.30000
19:338.9870321026.30000
19:418.9880321026.30000
19:428.9880321026.30000
19:438.9880321026.30000
19:518.9890321026.30000
19:528.9890321026.30000
19:538.9890321026.30000
20:018.9890321026.30000
20:028.9890321026.30000
20:038.9890321026.30000
20:118.9900321026.30000
20:128.9900321026.30000
20:138.9900321026.30000
20:218.9890311026.30000
20:228.9890311026.30000
20:238.9890311026.30000
20:318.9890331026.30000
20:328.9890331026.30000
20:338.9890331026.30000
20:419.0890321026.30000
20:429.0890321026.30000
20:439.0890321026.30000
20:519.0890311026.30000
20:529.0890311026.30000
20:539.0890311026.30000
21:019.0900311026.40000
21:029.0900311026.40000
21:039.0900311026.40000
21:119.0900331026.50000
21:129.0900331026.50000
21:139.0900331026.50000
21:219.0900321026.50000
21:229.0900321026.50000
21:239.0900321026.50000
21:319.1910991026.60000
21:329.1910991026.60000
21:339.1910991026.60000
21:418.98801001026.70000
21:428.98801001026.70000
21:438.98801001026.70000
21:518.98621001026.70000
21:528.98621001026.70000
21:538.98621001026.70000
Medie/TOT9.585.16.2-1023.20
Minime8.1762-1019-
Massime1291213591026.7-