DATO

Medie/TOT9.179.94.4-10230.2
Minime7.3632-1020.4-
Massime11.393143241026.4-

ORARIO

00:018.96303281026.40000
00:028.96303281026.40000
00:038.96303281026.40000
00:118.96503281026.40000
00:128.96503281026.40000
00:138.96503281026.40000
00:218.86703281026.30000
00:228.86703281026.30000
00:238.86703281026.30000
00:318.77003591026.30000
00:328.77003591026.30000
00:338.77003591026.30000
00:418.67403271026.30000
00:428.67403271026.30000
00:438.67403271026.30000
00:518.67503281026.20000
00:528.67503281026.20000
00:538.67503281026.20000
01:018.67503241026.20000
01:028.67503241026.20000
01:038.67503241026.20000
01:118.67603241026.20000
01:128.67603241026.20000
01:138.67603241026.20000
01:218.67703591026.20000
01:228.67703591026.20000
01:238.67703591026.20000
01:318.67703241026.20000
01:328.67703241026.20000
01:338.67703241026.20000
01:418.67703241026.20000
01:428.67703241026.20000
01:438.67703241026.20000
01:518.57903241026.20000
01:528.57903241026.20000
01:538.57903241026.20000
02:018.48003591026.00000
02:028.48003591026.00000
02:038.48003591026.00000
02:118.38003241025.90000
02:128.38003241025.90000
02:138.38003241025.90000
02:218.38003241025.80000
02:228.38003241025.80000
02:238.38003241025.80000
02:318.38103241025.80000
02:328.38103241025.80000
02:338.38103241025.80000
02:418.38103241025.80000
02:428.38103241025.80000
02:438.38103241025.80000
02:518.38003241025.70000
02:528.38003241025.70000
02:538.38003241025.70000
03:018.38003241025.70000
03:028.38003241025.70000
03:038.38003241025.70000
03:118.38003241025.60000
03:128.38003241025.60000
03:138.38003241025.60000
03:218.37903241025.40000
03:228.37903241025.40000
03:238.37903241025.40000
03:318.27803241025.40000
03:328.27803241025.40000
03:338.27803241025.40000
03:418.27703241025.40000
03:428.27703241025.40000
03:438.27703241025.40000
03:518.18033311025.30000
03:528.18033311025.30000
03:538.18033311025.30000
04:017.98153391025.20000
04:027.98153391025.20000
04:037.98153391025.20000
04:117.88253371025.20000
04:127.88253371025.20000
04:137.88253371025.20000
04:217.78363591025.10000
04:227.78363591025.10000
04:237.78363591025.10000
04:317.78363341025.00000
04:327.78363341025.00000
04:337.78363341025.00000
04:417.78223261025.00000
04:427.78223261025.00000
04:437.78223261025.00000
04:517.78233161024.90000
04:527.78233161024.90000
04:537.78233161024.90000
05:017.88103151024.80000
05:027.88103151024.80000
05:037.88103151024.80000
05:117.883341024.70000
05:127.883341024.70000
05:137.883341024.70000
05:217.78403591024.60000
05:227.78403591024.60000
05:237.78403591024.60000
05:317.6830851024.50000
05:327.6830851024.50000
05:337.6830851024.50000
05:417.58432261024.40000
05:427.58432261024.40000
05:437.58432261024.40000
05:517.58401791024.40000
05:527.58401791024.40000
05:537.58401791024.40000
06:017.48402331024.30000
06:027.48402331024.30000
06:037.48402331024.30000
06:117.48423541024.30000
06:127.48423541024.30000
06:137.48423541024.30000
06:217.48401841024.30000
06:227.48401841024.30000
06:237.48401841024.30000
06:317.48301881024.40000
06:327.48301881024.40000
06:337.48301881024.40000
06:417.38301901024.30000
06:427.38301901024.30000
06:437.38301901024.30000
06:517.38201891024.30000
06:527.38201891024.30000
06:537.38201891024.30000
07:017.48261801024.20000
07:027.48261801024.20000
07:037.48261801024.20000
07:117.68131911024.30000
07:127.68131911024.30000
07:137.68131911024.30000
07:217.88061781024.20000
07:227.88061781024.20000
07:237.88061781024.20000
07:318.08031411024.20000
07:328.08031411024.20000
07:338.08031411024.20000
07:418.2813291024.10000
07:428.2813291024.10000
07:438.2813291024.10000
07:518.38151501024.30000
07:528.38151501024.30000
07:538.38151501024.30000
08:018.68001491024.20000
08:028.68001491024.20000
08:038.68001491024.20000
08:118.98021091024.20000
08:128.98021091024.20000
08:138.98021091024.20000
08:219.27961231024.20000
08:229.27961231024.20000
08:239.27961231024.20000
08:319.47931671024.30000
08:329.47931671024.30000
08:339.47931671024.30000
08:419.67831531024.40000
08:429.67831531024.40000
08:439.67831531024.40000
08:519.58001921024.30000
08:529.58001921024.30000
08:539.58001921024.30000
09:019.5832961024.40000
09:029.5832961024.40000
09:039.5832961024.40000
09:119.7820521024.40000
09:129.7820521024.40000
09:139.7820521024.40000
09:219.98321661024.50000
09:229.98321661024.50000
09:239.98321661024.50000
09:3110.18201881024.50000
09:3210.18201881024.50000
09:3310.18201881024.50000
09:4110.28101681024.70000
09:4210.28101681024.70000
09:4310.28101681024.70000
09:5110.38001451024.80000
09:5210.38001451024.80000
09:5310.38001451024.80000
10:0110.68001741024.80000
10:0210.68001741024.80000
10:0310.68001741024.80000
10:1110.87922221024.80000
10:1210.87922221024.80000
10:1310.87922221024.80000
10:2110.8785271024.70000
10:2210.8785271024.70000
10:2310.8785271024.70000
10:3110.87831571024.70000
10:3210.87831571024.70000
10:3310.87831571024.70000
10:4110.87881871024.50000
10:4210.87881871024.50000
10:4310.87881871024.50000
10:5110.9783841024.40000
10:5210.9783841024.40000
10:5310.9783841024.40000
11:0111.07731941024.30000
11:0211.07731941024.30000
11:0311.07731941024.30000
11:1111.27661671024.20000
11:1211.27661671024.20000
11:1311.27661671024.20000
11:2111.37422371024.00000
11:2211.37422371024.00000
11:2311.37422371024.00000
11:3111.37401721023.80000
11:3211.37401721023.80000
11:3311.37401721023.80000
11:4111.3756331023.70000
11:4211.3756331023.70000
11:4311.3756331023.70000
11:5111.27401471023.40000
11:5211.27401471023.40000
11:5311.27401471023.40000
12:0110.97531091023.20000
12:0210.97531091023.20000
12:0310.97531091023.20000
12:1111.1766391023.10000
12:1211.1766391023.10000
12:1311.1766391023.10000
12:2111.1773521022.90000
12:2211.1773521022.90000
12:2311.1773521022.90000
12:3111.17801141022.70000
12:3211.17801141022.70000
12:3311.17801141022.70000
12:4111.27711721022.50000
12:4211.27711721022.50000
12:4311.27711721022.50000
12:5110.97613341022.40000
12:5210.97613341022.40000
12:5310.97613341022.40000
13:0110.7786621022.30000
13:0210.7786621022.30000
13:0310.7786621022.30000
13:1210.67714651022.20000
13:1310.67714651022.20000
13:2110.77761771022.00000
13:2210.77761771022.00000
13:2310.77761771022.00000
13:3110.97614651021.80000
13:3210.97614651021.80000
13:3310.97614651021.80000
13:4111.0763621021.70000
13:4211.0763621021.70000
13:4311.0763621021.70000
13:5111.2773701021.60000
13:5211.2773701021.60000
13:5311.2773701021.60000
14:0111.17513541021.60000
14:0211.17513541021.60000
14:0311.17513541021.60000
14:1110.9762501021.50000
14:1210.9762501021.50000
14:1310.9762501021.50000
14:2111.17633591021.50000
14:2211.17633591021.50000
14:2311.17633591021.50000
14:3110.9776411021.30000
14:3210.9776411021.30000
14:3310.9776411021.30000
14:4110.97721351021.20000
14:4210.97721351021.20000
14:4310.97721351021.20000
14:5110.97752371021.20000
14:5210.97752371021.20000
14:5310.97752371021.20000
15:0111.0775541021.20000
15:0211.0775541021.20000
15:0311.0775541021.20000
15:1110.8765341021.10000
15:1210.8765341021.10000
15:1310.8765341021.10000
15:2110.77781771021.10000
15:2210.77781771021.10000
15:2310.77781771021.10000
15:3110.77601081021.10000
15:3210.77601081021.10000
15:3310.77601081021.10000
15:4110.77631311021.10000
15:4210.77631311021.10000
15:4310.77631311021.10000
15:5110.77521441021.10000
15:5210.77521441021.10000
15:5310.77521441021.10000
16:0110.77321281021.10000
16:0210.77321281021.10000
16:0310.77321281021.10000
16:1110.57431411020.90000
16:1210.57431411020.90000
16:1310.57431411020.90000
16:2110.37521251021.00000
16:2210.37521251021.00000
16:2310.37521251021.00000
16:3110.27501321020.90000
16:3210.27501321020.90000
16:3310.27501321020.90000
16:4110.07601601020.90000
16:4210.07601601020.90000
16:4310.07601601020.90000
16:519.87921391020.80000
16:529.87921391020.80000
16:539.87921391020.80000
17:019.68021421020.90000
17:029.68021421020.90000
17:039.68021421020.90000
17:119.47921391020.90000
17:129.47921391020.90000
17:139.47921391020.90000
17:219.38151701021.00000
17:229.38151701021.00000
17:239.38151701021.00000
17:319.28252671021.00000
17:329.28252671021.00000
17:339.28252671021.00000
17:419.18322181020.90000
17:429.18322181020.90000
17:439.18322181020.90000
17:518.98401791021.00000
17:528.98401791021.00000
17:538.98401791021.00000
18:018.88533591020.90000
18:028.88533591020.90000
18:038.88533591020.90000
18:118.78601311020.90000
18:128.78601311020.90000
18:138.78601311020.90000
18:218.58701501020.90000
18:228.58701501020.90000
18:238.58701501020.90000
18:318.38701471020.90000
18:328.38701471020.90000
18:338.38701471020.90000
18:418.28621881020.90000
18:428.28621881020.90000
18:438.28621881020.90000
18:518.28501431020.80000
18:528.28501431020.80000
18:538.28501431020.80000
19:018.18202261020.80000
19:028.18202261020.80000
19:038.18202261020.80000
19:118.08002001020.80000
19:128.08002001020.80000
19:138.08002001020.80000
19:218.08031101020.80000
19:228.08031101020.80000
19:238.08031101020.80000
19:317.98001411020.80000
19:327.98001411020.80000
19:337.98001411020.80000
19:417.88101401020.80000
19:427.88101401020.80000
19:437.88101401020.80000
19:517.88201401020.80000
19:527.88201401020.80000
19:537.88201401020.80000
20:017.88201421020.80000
20:027.88201421020.80000
20:037.88201421020.80000
20:117.8838921020.70000
20:127.8838921020.70000
20:137.8838921020.70000
20:217.88231351020.60000
20:227.88231351020.60000
20:237.88231351020.60000
20:317.98233591020.50000
20:327.98233591020.50000
20:337.98233591020.50000
20:418.18131741020.60000
20:428.18131741020.60000
20:438.18131741020.60000
20:518.28103591020.60000
20:528.28103591020.60000
20:538.28103591020.60000
21:018.38102301020.60000
21:028.38102301020.60000
21:038.38102301020.60000
21:118.4800791020.70000
21:128.4800791020.70000
21:138.4800791020.70000
21:218.58121101020.60000
21:228.58121101020.60000
21:238.58121101020.60000
21:318.68101101020.70000
21:328.68101101020.70000
21:338.68101101020.70000
21:418.68122091020.70000
21:428.68122091020.70000
21:438.68122091020.70000
21:518.78102181020.70000
21:528.78102181020.70000
21:538.78102181020.70000
22:018.88151141020.80000
22:028.88151141020.80000
22:038.88151141020.80000
22:118.9820931021.00000
22:128.9820931021.00000
22:138.9820931021.00000
22:218.98351561020.80000
22:228.98351561020.80000
22:238.98351561020.80000
22:318.88531321020.80000
22:328.88531321020.80000
22:338.88531321020.80000
22:418.6878481020.80000
22:428.6878481020.80000
22:438.6878481020.80000
22:518.38901141020.70000
22:528.38901141020.70000
22:538.38901141020.70000
23:018.39161231020.70000.2
23:028.39161231020.70000
23:038.39161231020.70000
23:118.39202181020.70000
23:128.39202181020.70000
23:138.39202181020.70000
23:218.3920221020.60000
23:228.3920221020.60000
23:238.3920221020.60000
23:318.392101271020.50000
23:328.392101271020.50000
23:338.392101271020.50000
23:418.3930721020.50000
23:428.3930721020.50000
23:438.3930721020.50000
23:518.39231161020.40000
23:528.39231161020.40000
23:538.39231161020.40000
Medie/TOT9.179.94.4-10230.2
Minime7.3632-1020.4-
Massime11.393143241026.4-