DATO

Medie/TOT6.679.16.7-1025.70
Minime4.2722-1023.8-
Massime1085191911028.3-

ORARIO

00:014.37901251028.20000
00:024.37901251028.20000
00:034.37901251028.20000
00:114.2790641028.30000
00:124.2790641028.30000
00:134.2790641028.30000
00:214.27861911028.10000
00:224.27861911028.10000
00:234.27861911028.10000
00:314.27962241028.10000
00:324.27962241028.10000
00:334.27962241028.10000
00:414.28022521027.90000
00:424.28022521027.90000
00:434.28022521027.90000
00:514.28101461027.80000
00:524.28101461027.80000
00:534.28101461027.80000
01:014.3812871027.90000
01:024.3812871027.90000
01:034.3812871027.90000
01:114.38152011027.90000
01:124.38152011027.90000
01:134.38152011027.90000
01:214.38201161027.90000
01:224.38201161027.90000
01:234.38201161027.90000
01:314.38262101027.70000
01:324.38262101027.70000
01:334.38262101027.70000
01:414.38221601027.70000
01:424.38221601027.70000
01:434.38221601027.70000
01:504.382102381027.80000
01:514.382102381027.80000
01:524.382102381027.80000
01:534.382102381027.80000
02:014.3823561028.10000
02:024.3823561028.10000
02:034.3823561028.10000
02:114.5815671028.00000
02:124.5815671028.00000
02:134.5815671028.00000
02:214.68181341028.10000
02:224.68181341028.10000
02:234.68181341028.10000
02:314.58051281028.00000
02:324.58051281028.00000
02:334.58051281028.00000
02:414.68113891027.70000
02:424.68113891027.70000
02:434.68113891027.70000
02:514.68213151027.70000
02:524.68213151027.70000
02:534.68213151027.70000
03:014.782111061027.70000
03:024.782111061027.70000
03:034.782111061027.70000
03:114.68331551027.40000
03:124.68331551027.40000
03:134.68331551027.40000
03:214.78232191027.50000
03:224.78232191027.50000
03:234.78232191027.50000
03:314.78182691027.50000
03:324.78182691027.50000
03:334.78182691027.50000
03:414.781132221027.60000
03:424.781132221027.60000
03:434.781132221027.60000
03:514.781142191027.50000
03:524.781142191027.50000
03:534.781142191027.50000
04:014.68110371027.40000
04:024.68110371027.40000
04:034.68110371027.40000
04:114.68231911027.40000
04:124.68231911027.40000
04:134.68231911027.40000
04:214.68231621027.30000
04:224.68231621027.30000
04:234.68231621027.30000
04:314.68221411027.10000
04:324.68221411027.10000
04:334.68221411027.10000
04:414.682102611027.40000
04:424.682102611027.40000
04:434.682102611027.40000
04:514.582132181027.70000
04:524.582132181027.70000
04:534.582132181027.70000
05:014.68262101027.30000
05:024.68262101027.30000
05:034.68262101027.30000
05:114.483102241027.50000
05:124.483102241027.50000
05:134.483102241027.50000
05:214.583133591027.40000
05:224.583133591027.40000
05:234.583133591027.40000
05:314.6835761027.00000
05:324.6835761027.00000
05:334.6835761027.00000
05:414.682111901027.10000
05:424.682111901027.10000
05:434.682111901027.10000
05:514.683102191026.80000
05:524.683102191026.80000
05:534.683102191026.80000
06:014.683111451026.90000
06:024.683111451026.90000
06:034.683111451026.90000
06:114.782102181027.00000
06:124.782102181027.00000
06:134.782102181027.00000
06:214.781111911027.10000
06:224.781111911027.10000
06:234.781111911027.10000
06:314.88081471027.20000
06:324.88081471027.20000
06:334.88081471027.20000
06:404.88061791027.10000
06:414.88061791027.10000
06:424.88061791027.10000
06:434.88061791027.10000
06:514.881101581026.80000
06:524.881101581026.80000
06:534.881101581026.80000
07:014.88122111026.60000
07:024.88122111026.60000
07:034.88122111026.60000
07:114.78282511026.60000
07:124.78282511026.60000
07:134.78282511026.60000
07:214.88132531026.70000
07:224.88132531026.70000
07:234.88132531026.70000
07:314.98051121026.70000
07:324.98051121026.70000
07:334.98051121026.70000
07:415.28161911026.80000
07:425.28161911026.80000
07:435.28161911026.80000
07:515.380162211026.90000
07:525.380162211026.90000
07:535.380162211026.90000
08:015.480101561026.90000
08:025.480101561026.90000
08:035.480101561026.90000
08:115.779101761027.00000
08:125.779101761027.00000
08:135.779101761027.00000
08:215.879131711026.80000
08:225.879131711026.80000
08:235.879131711026.80000
08:316.07981971027.00000
08:326.07981971027.00000
08:336.07981971027.00000
08:416.37881721027.00000
08:426.37881721027.00000
08:436.37881721027.00000
08:516.676101951027.00000
08:526.676101951027.00000
08:536.676101951027.00000
09:016.97521271027.00000
09:026.97521271027.00000
09:036.97521271027.00000
09:117.47252061027.20000
09:127.47252061027.20000
09:137.47252061027.20000
09:217.67301271027.30000
09:227.67301271027.30000
09:237.67301271027.30000
09:317.97410791027.40000
09:327.97410791027.40000
09:337.97410791027.40000
09:417.97621231027.20000
09:427.97621231027.20000
09:437.97621231027.20000
09:518.3763971027.00000
09:528.3763971027.00000
09:538.3763971027.00000
10:018.57682551027.20000
10:028.57682551027.20000
10:038.57682551027.20000
10:118.77631961027.10000
10:128.77631961027.10000
10:138.77631961027.10000
10:218.676141041027.00000
10:228.676141041027.00000
10:238.676141041027.00000
10:318.87721091027.20000
10:328.87721091027.20000
10:338.87721091027.20000
10:419.17581271027.20000
10:429.17581271027.20000
10:439.17581271027.20000
10:519.27431621027.10000
10:529.27431621027.10000
10:539.27431621027.10000
11:019.27581701027.10000
11:029.27581701027.10000
11:039.27581701027.10000
11:119.37411561026.90000
11:119.37411561026.90000
11:129.37411561026.90000
11:139.37411561026.90000
11:219.37352411026.70000
11:229.37352411026.70000
11:239.37352411026.70000
11:319.273101531026.60000
11:329.273101531026.60000
11:339.273101531026.60000
11:409.47310501026.20000
11:419.47310501026.20000
11:429.47310501026.20000
11:439.47310501026.20000
11:519.57361821026.10000
11:529.57361821026.10000
11:539.57361821026.10000
12:019.47361661025.90000
12:029.47361661025.90000
12:039.47361661025.90000
12:119.4723211025.80000
12:129.4723211025.80000
12:139.4723211025.80000
12:219.173101691025.50000
12:229.173101691025.50000
12:239.173101691025.50000
12:319.2745941025.20000
12:329.2745941025.20000
12:339.2745941025.20000
12:419.27481911025.10000
12:429.27481911025.10000
12:439.27481911025.10000
12:519.37481811025.10000
12:529.37481811025.10000
12:539.37481811025.10000
13:019.77361461025.20000
13:029.77361461025.20000
13:039.77361461025.20000
13:119.77381981024.90000
13:129.77381981024.90000
13:139.77381981024.90000
13:219.4736451024.70000
13:229.4736451024.70000
13:239.4736451024.70000
13:319.37319521024.80000
13:329.37319521024.80000
13:339.37319521024.80000
13:419.57432731024.70000
13:429.57432731024.70000
13:439.57432731024.70000
13:519.8728211024.70000
13:529.8728211024.70000
13:539.8728211024.70000
14:019.8720371024.60000
14:029.8720371024.60000
14:039.8720371024.60000
14:1110.07261791024.50000
14:1210.07261791024.50000
14:1310.07261791024.50000
14:219.872102761024.40000
14:319.872101871024.40000
14:329.872101871024.40000
14:339.872101871024.40000
14:409.87352931024.00000
14:419.87352931024.00000
14:519.673101441023.90000
14:529.673101441023.90000
14:539.673101441023.90000
15:019.6728391024.00000
15:029.6728391024.00000
15:039.6728391024.00000
15:109.67253501024.20000
15:119.67253501024.20000
15:129.67253501024.20000
15:139.67253501024.20000
15:209.67352871024.10000
15:219.67352871024.10000
15:229.67352871024.10000
15:239.67352871024.10000
15:319.673112871024.20000
15:329.673112871024.20000
15:339.673112871024.20000
15:409.473111991024.20000
15:419.473111991024.20000
15:429.473111991024.20000
15:429.473111991024.20000
15:439.473111991024.20000
15:519.37463371024.00000
15:529.37463371024.00000
15:539.37463371024.00000
16:019.37522971023.90000
16:029.37522971023.90000
16:039.37522971023.90000
16:108.87511481024.00000
16:118.87511481024.00000
16:128.87511481024.00000
16:138.87511481024.00000
16:218.2778541024.00000
16:228.2778541024.00000
16:238.2778541024.00000
16:317.9783801024.00000
16:327.9783801024.00000
16:337.9783801024.00000
16:407.878581024.00000
16:417.878581024.00000
16:427.878581024.00000
16:437.878581024.00000
16:517.77833591023.90000
16:527.77833591023.90000
16:537.77833591023.90000
17:007.77852621024.10000
17:017.77852621024.10000
17:027.77852621024.10000
17:037.77852621024.10000
17:107.67832061024.10000
17:117.67832061024.10000
17:127.67832061024.10000
17:137.67832061024.10000
17:217.47932571024.00000
17:227.47932571024.00000
17:237.47932571024.00000
17:317.37962081023.90000
17:327.37962081023.90000
17:337.37962081023.90000
17:417.27961261023.80000
17:427.27961261023.80000
17:437.27961261023.80000
17:517.17952951023.90000
17:527.17952951023.90000
17:537.17952951023.90000
18:016.97914431023.80000
18:026.97914431023.80000
18:036.97914431023.80000
18:116.88051001023.80000
18:126.88051001023.80000
18:136.88051001023.80000
18:216.78151841023.90000
18:216.78151841023.90000
18:226.78151841023.90000
18:236.78151841023.90000
18:316.7815501024.00000
18:326.7815501024.00000
18:336.7815501024.00000
18:416.6815151024.10000
18:426.6815151024.10000
18:436.6815151024.10000
18:516.6806511024.20000
18:526.6806511024.20000
18:536.6806511024.20000
19:016.680541024.30000
19:026.680541024.30000
19:036.680541024.30000
19:116.6815481024.30000
19:126.6815481024.30000
19:136.6815481024.30000
19:206.58213501024.20000
19:216.58213501024.20000
19:226.58213501024.20000
19:236.58213501024.20000
19:316.5826271024.40000
19:326.5826271024.40000
19:336.5826271024.40000
19:416.48231901024.30000
19:426.48231901024.30000
19:436.48231901024.30000
19:516.4823661024.30000
19:526.4823661024.30000
19:536.4823661024.30000
20:016.383101391024.40000
20:026.383101391024.40000
20:036.383101391024.40000
20:116.3833511024.40000
20:126.3833511024.40000
20:136.3833511024.40000
20:216.3836641024.20000
20:226.3836641024.20000
20:236.3836641024.20000
20:316.2830911024.30000
20:326.2830911024.30000
20:336.2830911024.30000
20:416.28332321024.30000
20:426.28332321024.30000
20:436.28332321024.30000
20:516.28331711024.20000
20:526.28331711024.20000
20:536.28331711024.20000
21:016.28461931024.10000
21:026.28461931024.10000
21:036.28461931024.10000
21:106.18431831024.10000
21:116.18431831024.10000
21:126.18431831024.10000
21:136.18431831024.10000
21:206.18431791024.20000
21:216.18431791024.20000
21:226.18431791024.20000
21:236.18431791024.20000
21:316.18551811024.10000
21:326.18551811024.10000
21:336.18551811024.10000
21:406.08522041024.00000
21:416.08522041024.00000
21:426.08522041024.00000
21:436.08522041024.00000
21:506.08551621024.00000
21:516.08551621024.00000
21:526.08551621024.00000
21:536.08551621024.00000
22:006.08581641023.90000
22:016.08581641023.90000
22:026.08581641023.90000
22:036.08581641023.90000
22:116.08551591023.90000
22:126.08551591023.90000
22:136.08551591023.90000
22:216.08562601023.90000
22:226.08562601023.90000
22:236.08562601023.90000
22:315.98551371023.90000
22:325.98551371023.90000
22:335.98551371023.90000
22:415.98551811024.00000
22:425.98551811024.00000
22:435.98551811024.00000
22:515.88523591024.00000
22:525.88523591024.00000
22:535.88523591024.00000
23:005.78431891024.00000
23:025.78431891024.00000
23:035.78431891024.00000
23:115.78401871024.00000
23:125.78401871024.00000
23:135.78401871024.00000
23:215.78332281024.00000
23:225.78332281024.00000
23:235.78332281024.00000
23:315.78402311024.10000
23:325.78402311024.10000
23:335.78402311024.10000
23:415.78401561024.10000
23:425.78401561024.10000
23:435.78401561024.10000
23:515.68501391024.00000
23:525.68501391024.00000
23:535.68501391024.00000
Medie/TOT6.679.16.7-1025.70
Minime4.2722-1023.8-
Massime1085191911028.3-