DATO

Medie/TOT8.480.28.6-1011.44.8
Minime6.3602-1006.7-
Massime10.396213591016-

ORARIO

00:007.494103591007.30007
00:017.494103591007.30000
00:027.494103591007.30000
00:037.494103591007.30000
00:107.695111281007.1000-6.8
00:117.695111281007.10000
00:127.695111281007.10000
00:137.695111281007.10000
00:217.694111531007.20000.2
00:227.694111531007.20000
00:237.694111531007.20000
00:317.6922581007.40000.2
00:327.6922581007.40000
00:337.6922581007.40000
00:407.5932911007.30000
00:417.5932911007.30000
00:427.5932911007.30000
00:437.5932911007.30000
00:517.39233591007.00000.6
00:527.39233591007.00000
00:537.39233591007.00000
01:017.29261431007.00000.2
01:027.29261431007.00000
01:037.29261431007.00000
01:107.392133591007.00000
01:117.392133591007.00000
01:127.392133591007.00000
01:137.392133591007.00000
01:217.49353591007.00000
01:227.49353591007.00000
01:237.49353591007.00000
01:317.5933731006.80000
01:327.5933731006.80000
01:337.5933731006.80000
01:417.69363591007.00000
01:427.69363591007.00000
01:437.69363591007.00000
01:507.79421151006.90000
01:517.79421151006.90000
01:527.79421151006.90000
01:537.79421151006.90000
02:017.4932221006.80000
02:027.4932221006.80000
02:037.4932221006.80000
02:117.5916581006.80000
02:127.5916581006.80000
02:137.5916581006.80000
02:217.4928661007.00000
02:227.4928661007.00000
02:237.4928661007.00000
02:317.39331331006.90000
02:327.39331331006.90000
02:337.39331331006.90000
02:407.39331111006.90000.2
02:417.39331111006.90000
02:427.39331111006.90000
02:437.39331111006.90000
02:517.49111501006.80000
02:527.49111501006.80000
02:537.49111501006.80000
03:017.6916751007.00000
03:027.6916751007.00000
03:037.6916751007.00000
03:117.39253591007.10000.2
03:127.39253591007.10000
03:137.39253591007.10000
03:217.09233591006.70000.4
03:227.09233591006.70000
03:237.09233591006.70000
03:317.39002851006.80000
03:327.39002851006.80000
03:337.39002851006.80000
03:417.491133591007.00000
03:427.491133591007.00000
03:437.491133591007.00000
03:517.390181311007.20000
03:527.390181311007.20000
03:537.390181311007.20000
04:017.290143591007.50000
04:027.290143591007.50000
04:037.290143591007.50000
04:117.0888751007.60000
04:127.0888751007.60000
04:137.0888751007.60000
04:217.187143591007.40000
04:227.187143591007.40000
04:237.187143591007.40000
04:307.08618811007.60000
04:317.08618811007.60000
04:327.08618811007.60000
04:337.08618811007.60000
04:407.087133591007.60000
04:417.087133591007.60000
04:427.087133591007.60000
04:437.087133591007.60000
04:517.087133591007.60000
04:527.087133591007.60000
04:537.087133591007.60000
05:017.186193591007.70000
05:027.186193591007.70000
05:037.186193591007.70000
05:117.18511701007.60000
05:127.18511701007.60000
05:137.18511701007.60000
05:167.18613761007.60000
05:177.18613761007.60000
05:187.18613761007.60000
05:217.18610851007.60000
05:227.18610851007.60000
05:237.18610851007.60000
05:307.28501011007.60000
05:317.28501011007.60000
05:327.28501011007.60000
05:337.28501011007.60000
05:407.285103591007.80000
05:417.285103591007.80000
05:427.285103591007.80000
05:437.285103591007.80000
05:507.281191361008.00000
05:517.281191361008.00000
05:527.281191361008.00000
05:537.281191361008.00000
06:007.281131111007.70000
06:017.281131111007.70000
06:027.281131111007.70000
06:037.281131111007.70000
06:106.98383591007.70000
06:116.98383591007.70000
06:126.98383591007.70000
06:136.98383591007.70000
06:206.78418751007.80000
06:216.78418751007.80000
06:226.78418751007.80000
06:236.78418751007.80000
06:306.5846541007.90000
06:316.5846541007.90000
06:326.5846541007.90000
06:336.5846541007.90000
06:406.5858691008.00000
06:416.5858691008.00000
06:426.5858691008.00000
06:436.5858691008.00000
06:506.38663591008.30000
06:516.38663591008.30000
06:526.38663591008.30000
06:536.38663591008.30000
07:006.38511621008.30000
07:016.38511621008.30000
07:026.38511621008.30000
07:036.38511621008.30000
07:106.5846601008.00000
07:116.5846601008.00000
07:126.5846601008.00000
07:136.5846601008.00000
07:206.88311481008.40000
07:216.88311481008.40000
07:226.88311481008.40000
07:236.88311481008.40000
07:317.18461071008.60000
07:327.18461071008.60000
07:337.18461071008.60000
07:407.3848271008.80000
07:417.3848271008.80000
07:427.3848271008.80000
07:437.3848271008.80000
07:507.68416731009.00000
07:517.68416731009.00000
07:527.68416731009.00000
07:537.68416731009.00000
07:537.68416731009.00000
08:007.78381161008.90000
08:017.78381161008.90000
08:027.78381161008.90000
08:037.78381161008.90000
08:117.88213581009.10000
08:127.88213581009.10000
08:137.88213581009.10000
08:217.98216801009.40000
08:227.98216801009.40000
08:237.98216801009.40000
08:318.08213681009.70000
08:328.08213681009.70000
08:338.08213681009.70000
08:417.88311381010.10000
08:427.88311381010.10000
08:437.88311381010.10000
08:518.2818971010.10000
08:528.2818971010.10000
08:538.2818971010.10000
09:018.68016971010.10000
09:028.68016971010.10000
09:038.68016971010.10000
09:118.6805591010.40000
09:128.6805591010.40000
09:138.6805591010.40000
09:218.977133591010.40000
09:228.977133591010.40000
09:238.977133591010.40000
09:318.975103591010.60000
09:328.975103591010.60000
09:338.975103591010.60000
09:419.17361021010.50000
09:429.17361021010.50000
09:439.17361021010.50000
09:519.272143591010.30000
09:529.272143591010.30000
09:539.272143591010.30000
10:019.469101611010.40000
10:029.469101611010.40000
10:039.469101611010.40000
10:119.568101421010.90000
10:129.568101421010.90000
10:139.568101421010.90000
10:219.07161541010.90000
10:229.07161541010.90000
10:239.07161541010.90000
10:318.47613651011.30000
10:328.47613651011.30000
10:338.47613651011.30000
10:408.377113591011.30000
10:418.377113591011.30000
10:428.377113591011.30000
10:438.377113591011.30000
10:519.1745691011.40000
10:529.1745691011.40000
10:539.1745691011.40000
11:019.47323591011.50000
11:029.47323591011.50000
11:039.47323591011.50000
11:109.07321661011.90000
11:119.07321661011.90000
11:129.07321661011.90000
11:139.07321661011.90000
11:219.37316761012.00000
11:229.37316761012.00000
11:239.37316761012.00000
11:319.3708461011.90000
11:329.3708461011.90000
11:339.3708461011.90000
11:419.17061121012.30000
11:429.17061121012.30000
11:439.17061121012.30000
11:519.26918501012.40000
11:529.26918501012.40000
11:539.26918501012.40000
12:019.2695961012.50000
12:029.2695961012.50000
12:039.2695961012.50000
12:119.36833591012.60000
12:129.36833591012.60000
12:139.36833591012.60000
12:219.47083591012.50000
12:229.47083591012.50000
12:239.47083591012.50000
12:319.3685971012.50000
12:329.3685971012.50000
12:339.3685971012.50000
12:419.1696601012.40000
12:429.1696601012.40000
12:439.1696601012.40000
12:519.1695991012.80000
12:529.1695991012.80000
12:539.1695991012.80000
13:019.3700771012.90000
13:029.3700771012.90000
13:039.3700771012.90000
13:119.66832331012.90000
13:129.66832331012.90000
13:139.66832331012.90000
13:219.9665101013.00000
13:229.9665101013.00000
13:239.9665101013.00000
13:3110.06681221012.80000
13:3210.06681221012.80000
13:3310.06681221012.80000
13:419.86231141013.20000
13:429.86231141013.20000
13:439.86231141013.20000
13:5110.263131051013.00000
13:5210.263131051013.00000
13:5310.263131051013.00000
14:0110.36051081013.30000
14:0210.36051081013.30000
14:0310.36051081013.30000
14:119.96461601013.00000
14:129.96461601013.00000
14:139.96461601013.00000
14:2110.26221861013.30000
14:2210.26221861013.30000
14:2310.26221861013.30000
14:3110.263101291013.30000
14:3210.263101291013.30000
14:3310.263101291013.30000
14:4110.2613901013.50000
14:4210.2613901013.50000
14:4310.2613901013.50000
14:5110.26310431013.60000
14:5210.26310431013.60000
14:5310.26310431013.60000
15:0110.163101261013.50000
15:0210.163101261013.50000
15:0310.163101261013.50000
15:1110.06281231013.50000
15:1210.06281231013.50000
15:1310.06281231013.50000
15:219.96381941013.90000
15:229.96381941013.90000
15:239.96381941013.90000
15:319.96431241014.00000
15:329.96431241014.00000
15:339.96431241014.00000
15:419.96581391014.10000
15:429.96581391014.10000
15:439.96581391014.10000
15:519.86731121014.20000
15:529.86731121014.20000
15:539.86731121014.20000
16:019.86863591014.10000
16:029.86863591014.10000
16:039.86863591014.10000
16:119.8680621014.40000
16:129.8680621014.40000
16:139.8680621014.40000
16:219.6688121014.30000
16:229.6688121014.30000
16:239.6688121014.30000
16:319.27021281014.60000
16:329.27021281014.60000
16:339.27021281014.60000
16:419.07151141014.60000
16:429.07151141014.60000
16:439.07151141014.60000
16:518.8712791014.60000
16:528.8712791014.60000
16:538.8712791014.60000
17:018.67031401014.60000
17:028.67031401014.60000
17:038.67031401014.60000
17:108.57081001014.60000
17:118.57081001014.60000
17:128.57081001014.60000
17:138.57081001014.60000
17:218.47031421014.70000
17:228.47031421014.70000
17:238.47031421014.70000
17:328.3713181014.50000
17:338.3713181014.50000
17:418.37081321014.50000
17:428.37081321014.50000
17:438.37081321014.50000
17:518.36801081014.80000
17:528.36801081014.80000
17:538.36801081014.80000
18:018.369161171014.80000
18:028.369161171014.80000
18:038.369161171014.80000
18:118.36901081014.90000
18:128.36901081014.90000
18:138.36901081014.90000
18:218.37131221015.20000
18:228.37131221015.20000
18:238.37131221015.20000
18:318.3723401015.10000
18:328.3723401015.10000
18:338.3723401015.10000
18:418.4725591015.20000
18:428.4725591015.20000
18:438.4725591015.20000
18:518.4730661015.40000
18:528.4730661015.40000
18:538.4730661015.40000
19:018.4753661015.40000
19:028.4753661015.40000
19:038.4753661015.40000
19:118.57621201015.30000
19:128.57621201015.30000
19:138.57621201015.30000
19:218.67761191015.40000
19:228.67761191015.40000
19:238.67761191015.40000
19:318.67801341015.40000
19:328.67801341015.40000
19:338.67801341015.40000
19:418.78031771015.30000
19:428.78031771015.30000
19:438.78031771015.30000
19:518.88121371015.50000
19:528.88121371015.50000
19:538.88121371015.50000
20:019.081113591015.40000
20:029.081113591015.40000
20:039.081113591015.40000
20:119.08183591015.50000
20:129.08183591015.50000
20:139.08183591015.50000
20:219.180102421015.70000
20:229.180102421015.70000
20:239.180102421015.70000
20:319.380142371015.60000
20:329.380142371015.60000
20:339.380142371015.60000
20:419.481193591015.60000
20:429.481193591015.60000
20:439.481193591015.60000
20:519.482133591015.60000
20:529.482133591015.60000
20:539.482133591015.60000
21:019.583142711015.50000
21:029.583142711015.50000
21:039.583142711015.50000
21:119.684183591015.80000
21:129.684183591015.80000
21:139.684183591015.80000
21:219.786111991015.80000
21:229.786111991015.80000
21:239.786111991015.80000
21:319.786212521015.80000
21:329.786212521015.80000
21:339.786212521015.80000
21:419.787113591015.70000
21:429.787113591015.70000
21:439.787113591015.70000
21:519.68863591015.70000
21:529.68863591015.70000
21:539.68863591015.70000
22:019.691162391015.70000.2
22:029.691162391015.70000
22:039.691162391015.70000
22:119.39232321015.80001.2
22:129.39232321015.80000
22:139.39232321015.80000
22:218.69282181015.80000.6
22:228.69282181015.80000
22:238.69282181015.80000
22:318.99583591015.80000.2
22:328.99583591015.80000
22:338.99583591015.80000
22:419.395143591015.90000.2
22:429.395143591015.90000
22:439.395143591015.90000
22:519.396103591016.00000
22:529.396103591016.00000
22:539.396103591016.00000
23:019.496132351015.80000
23:029.496132351015.80000
23:039.496132351015.80000
23:119.59633591015.80000
23:129.59633591015.80000
23:139.59633591015.80000
23:219.79652341015.70000
23:229.79652341015.70000
23:239.79652341015.70000
23:319.896142411015.70000.2
23:329.896142411015.70000
23:339.896142411015.70000
23:419.996143591015.90000
23:429.996143591015.90000
23:439.996143591015.90000
23:519.89661661015.70000
23:529.89661661015.70000
23:539.89661661015.70000
Medie/TOT8.480.28.6-1011.44.8
Minime6.3602-1006.7-
Massime10.396213591016-