DATO

Medie/TOT12.287.88.3-1005.56.6
Minime7.4712-1002.5-
Massime14.996313591007.3-

ORARIO

00:0014.99302151005.40001.4
00:0114.99302151005.40000
00:0214.99302151005.40000
00:0314.99302151005.40000
00:1014.89252011005.4000-1.2
00:1114.89252011005.40000
00:1214.89252011005.40000
00:1314.89252011005.40000
00:2014.79261831005.00000
00:2114.79261831005.00000
00:2214.79261831005.00000
00:2314.79261831005.00000
00:3014.69133591004.60000
00:3114.69133591004.60000
00:3214.69133591004.60000
00:3314.69133591004.60000
00:4014.49151711004.50000
00:4114.49151711004.50000
00:4214.49151711004.50000
00:4314.49151711004.50000
00:5014.88731831004.40000
00:5114.88731831004.40000
00:5214.88731831004.40000
00:5314.88731831004.40000
01:0014.59032531004.30000
01:0114.59032531004.30000
01:0214.59032531004.30000
01:0314.59032531004.30000
01:1014.39163591004.30000
01:1114.39163591004.30000
01:1214.39163591004.30000
01:1314.39163591004.30000
01:2014.38862411004.00000
01:2114.38862411004.00000
01:2214.38862411004.00000
01:2314.38862411004.00000
01:3014.58483591004.00000
01:3114.58483591004.00000
01:3214.58483591004.00000
01:3314.58483591004.00000
01:4014.48661781003.60000
01:4114.48661781003.60000
01:4214.48661781003.60000
01:4314.48661781003.60000
01:5014.586101491003.50000
01:5114.586101491003.50000
01:5214.586101491003.50000
01:5314.586101491003.50000
02:0014.58651481003.80000
02:0114.58651481003.80000
02:0214.58651481003.80000
02:0314.58651481003.80000
02:1014.487111711003.60000
02:1114.487111711003.60000
02:1214.487111711003.60000
02:1314.487111711003.60000
02:2014.58632201003.50000
02:2114.58632201003.50000
02:2214.58632201003.50000
02:2314.58632201003.50000
02:3014.487111601003.50000
02:3114.487111601003.50000
02:3214.487111601003.50000
02:3314.487111601003.50000
02:4014.28963591003.40000
02:4114.28963591003.40000
02:4214.28963591003.40000
02:4314.28963591003.40000
02:5014.29163591003.60000
02:5114.29163591003.60000
02:5214.29163591003.60000
02:5314.29163591003.60000
03:0014.093161681003.10000
03:0114.093161681003.10000
03:0214.093161681003.10000
03:0314.093161681003.10000
03:1013.894181871002.50000
03:1113.894181871002.50000
03:1213.894181871002.50000
03:1313.894181871002.50000
03:2113.994133591003.00000.2
03:2213.994133591003.00000
03:2313.994133591003.00000
03:3113.29432431003.20000
03:3213.29432431003.20000
03:3313.29432431003.20000
03:4012.99582241003.50000
03:4112.99582241003.50000
03:4212.99582241003.50000
03:4312.99582241003.50000
03:5112.895112221003.70000
03:5212.895112221003.70000
03:5312.895112221003.70000
04:0112.49453591003.70000
04:0212.49453591003.70000
04:0312.49453591003.70000
04:1012.98753591003.70000
04:1112.98753591003.70000
04:1212.98753591003.70000
04:1312.98753591003.70000
04:2113.08782751003.80000
04:2213.08782751003.80000
04:2313.08782751003.80000
04:3012.389102711003.80000
04:3112.389102711003.80000
04:3212.389102711003.80000
04:3312.389102711003.80000
04:4012.289142931004.00000
04:4112.289142931004.00000
04:4212.289142931004.00000
04:4312.289142931004.00000
04:5012.087103591004.00000
04:5112.087103591004.00000
04:5212.087103591004.00000
04:5312.087103591004.00000
05:0012.18552991004.10000
05:0112.18552991004.10000
05:0212.18552991004.10000
05:0312.18552991004.10000
05:1012.48283591004.10000
05:1112.48283591004.10000
05:1212.48283591004.10000
05:1312.48283591004.10000
05:2012.58103591004.20000
05:2012.58103591004.20000
05:2112.58103591004.20000
05:2212.58103591004.20000
05:2312.58103591004.20000
05:3012.68132221004.20000
05:3112.68132221004.20000
05:3212.68132221004.20000
05:3312.68132221004.20000
05:4012.58232751004.10000
05:4112.58232751004.10000
05:4212.58232751004.10000
05:4312.58232751004.10000
05:5012.48383591004.20000
05:5112.48383591004.20000
05:5212.48383591004.20000
05:5312.48383591004.20000
06:0012.38562871004.20000
06:0112.38562871004.20000
06:0212.38562871004.20000
06:0312.38562871004.20000
06:1012.38263591004.40000
06:1112.38263591004.40000
06:1212.38263591004.40000
06:1312.38263591004.40000
06:2012.775133591004.60000
06:2112.775133591004.60000
06:2212.775133591004.60000
06:2312.775133591004.60000
06:3012.67433591004.70000
06:3112.67433591004.70000
06:3212.67433591004.70000
06:3312.67433591004.70000
06:4012.77133591004.70000
06:4112.77133591004.70000
06:4212.77133591004.70000
06:4312.77133591004.70000
06:5012.772103591004.90000
06:5112.772103591004.90000
06:5212.772103591004.90000
06:5312.772103591004.90000
07:0012.67262831004.90000
07:0112.67262831004.90000
07:0212.67262831004.90000
07:0312.67262831004.90000
07:1012.77132651005.10000
07:1112.77132651005.10000
07:1212.77132651005.10000
07:1312.77132651005.10000
07:2012.77382831005.10000
07:2112.77382831005.10000
07:2212.77382831005.10000
07:2312.77382831005.10000
07:3012.775113591005.30000
07:3112.775113591005.30000
07:3212.775113591005.30000
07:3312.775113591005.30000
07:4012.67562761005.50000
07:4112.67562761005.50000
07:4212.67562761005.50000
07:4312.67562761005.50000
07:5112.87422791005.70000
07:5212.87422791005.70000
07:5312.87422791005.70000
08:0012.87402681005.70000
08:0112.87402681005.70000
08:0212.87402681005.70000
08:0312.87402681005.70000
08:1012.87652501005.90000
08:1112.87652501005.90000
08:1212.87652501005.90000
08:1312.87652501005.90000
08:2012.87863591006.10000
08:2112.87863591006.10000
08:2212.87863591006.10000
08:2312.87863591006.10000
08:3012.77852451006.10000
08:3112.77852451006.10000
08:3212.77852451006.10000
08:3312.77852451006.10000
08:4012.98003591006.40000
08:4112.98003591006.40000
08:4212.98003591006.40000
08:4312.98003591006.40000
08:5113.38151641006.30000
08:5213.38151641006.30000
08:5313.38151641006.30000
09:0113.28261621006.50000
09:0213.28261621006.50000
09:0313.28261621006.50000
09:1112.88663591006.60000
09:1212.88663591006.60000
09:1312.88663591006.60000
09:2112.68781791006.60000
09:2212.68781791006.60000
09:2312.68781791006.60000
09:3112.39123591006.50000
09:3212.39123591006.50000
09:3312.39123591006.50000
09:4012.49051661006.50000
09:4112.49051661006.50000
09:4212.49051661006.50000
09:4312.49051661006.50000
09:5113.28621861006.80000
09:5213.28621861006.80000
09:5313.28621861006.80000
10:0113.68523591006.80000
10:0213.68523591006.80000
10:0313.68523591006.80000
10:1013.28762131006.90000
10:1113.28762131006.90000
10:1213.28762131006.90000
10:1313.28762131006.90000
10:2113.18761601007.00000
10:2213.18761601007.00000
10:2313.18761601007.00000
10:3112.989103591007.00000
10:3212.989103591007.00000
10:3312.989103591007.00000
10:4012.98982731007.20000
10:4112.98982731007.20000
10:4212.98982731007.20000
10:4312.98982731007.20000
10:5112.89022041007.20000
10:5212.89022041007.20000
10:5312.89022041007.20000
11:0013.38933591007.30000
11:0113.38933591007.30000
11:0213.38933591007.30000
11:0313.38933591007.30000
11:1012.99082181007.00000
11:1112.99082181007.00000
11:1212.99082181007.00000
11:1312.99082181007.00000
11:2013.19061611007.00000
11:2113.19061611007.00000
11:2213.19061611007.00000
11:2313.19061611007.00000
11:3013.18901831006.80000
11:3113.18901831006.80000
11:3213.18901831006.80000
11:3313.18901831006.80000
11:4013.28883591006.70000
11:4113.28883591006.70000
11:4213.28883591006.70000
11:4313.28883591006.70000
11:5113.18822201006.70000
11:5213.18822201006.70000
11:5313.18822201006.70000
12:0012.889141731006.60000
12:0112.889141731006.60000
12:0212.889141731006.60000
12:0312.889141731006.60000
12:1012.690103591006.50000
12:1112.690103591006.50000
12:1212.690103591006.50000
12:1312.690103591006.50000
12:2012.49333591006.60000
12:2112.49333591006.60000
12:2212.49333591006.60000
12:2312.49333591006.60000
12:3012.39383591006.60000
12:3112.39383591006.60000
12:3212.39383591006.60000
12:3312.39383591006.60000
12:4112.39361471006.30000
12:4212.39361471006.30000
12:4312.39361471006.30000
12:5012.69383591006.30000
12:5112.69383591006.30000
12:5212.69383591006.30000
12:5312.69383591006.30000
13:0012.293183591006.10000
13:0112.293183591006.10000
13:0212.293183591006.10000
13:0312.293183591006.10000
13:1112.192113591006.00000
13:1212.192113591006.00000
13:1312.192113591006.00000
13:2112.39323591006.00000
13:2212.39323591006.00000
13:2312.39323591006.00000
13:3112.392111851006.00000
13:3212.392111851006.00000
13:3312.392111851006.00000
13:4012.291111871005.90000
13:4112.291111871005.90000
13:4212.291111871005.90000
13:4312.291111871005.90000
13:5112.190131831006.00000
13:5212.190131831006.00000
13:5312.190131831006.00000
14:0112.29232331006.00000
14:0212.29232331006.00000
14:0312.29232331006.00000
14:1012.291132411006.00000
14:1112.291132411006.00000
14:1212.291132411006.00000
14:1312.291132411006.00000
14:2112.48762061005.90000
14:2212.48762061005.90000
14:2312.48762061005.90000
14:3112.387112601006.00000
14:3212.387112601006.00000
14:3312.387112601006.00000
14:4112.390103591005.90000
14:4212.390103591005.90000
14:4312.390103591005.90000
14:5112.38732201005.90000
14:5212.38732201005.90000
14:5312.38732201005.90000
15:0212.489103591005.70000
15:0312.489103591005.70000
15:1012.58862171005.80000
15:1112.58862171005.80000
15:1212.58862171005.80000
15:1312.58862171005.80000
15:2112.28962181005.50000
15:2212.28962181005.50000
15:2312.28962181005.50000
15:3111.890101971005.30000.6
15:3211.890101971005.30000
15:3311.890101971005.30000
15:4011.49303591005.30001
15:4111.49303591005.30000
15:4211.49303591005.30000
15:4311.49303591005.30000
15:5111.19401411005.30000
15:5211.19401411005.30000
15:5311.19401411005.30000
16:0111.19503591005.10000
16:0211.19503591005.10000
16:0311.19503591005.10000
16:1011.19431971005.10000
16:1111.19431971005.10000
16:1211.19431971005.10000
16:1311.19431971005.10000
16:2111.19502581005.10000
16:2211.19502581005.10000
16:2311.19502581005.10000
16:3111.29522041005.20000
16:3211.29522041005.20000
16:3311.29522041005.20000
16:4011.29533591005.10000
16:4111.29533591005.10000
16:4211.29533591005.10000
16:4311.29533591005.10000
16:5111.29501931005.20000
16:5211.29501931005.20000
16:5311.29501931005.20000
17:0111.29521811005.20000
17:0211.29521811005.20000
17:0311.29521811005.20000
17:1011.29622241005.10000
17:1111.29622241005.10000
17:1211.29622241005.10000
17:1311.29622241005.10000
17:1311.29622241005.10000
17:2111.29663591005.20001.6
17:2211.29663591005.20000
17:2311.29663591005.20000
17:3111.19662191005.30000.6
17:3211.19662191005.30000
17:3311.19662191005.30000
17:4110.995113591005.40000
17:4210.995113591005.40000
17:4310.995113591005.40000
17:5111.091193591005.50000.2
17:5211.091193591005.50000
17:5311.091193591005.50000
18:0111.190263591005.70000
18:0211.190263591005.70000
18:0311.190263591005.70000
18:1111.190143591005.50000
18:1211.190143591005.50000
18:1311.190143591005.50000
18:2111.190193591005.70000
18:2211.190193591005.70000
18:2311.190193591005.70000
18:3111.190163591005.80000
18:3211.190163591005.80000
18:3311.190163591005.80000
18:4011.19082121005.80000
18:4111.19082121005.80000
18:4211.19082121005.80000
18:4311.19082121005.80000
18:5111.09032491005.90000
18:5211.09032491005.90000
18:5311.09032491005.90000
19:0111.09082101006.00000
19:0211.09082101006.00000
19:0311.09082101006.00000
19:1011.188102351006.00000
19:1111.188102351006.00000
19:1211.188102351006.00000
19:1311.188102351006.00000
19:2111.187103591006.00000
19:2211.187103591006.00000
19:2311.187103591006.00000
19:3111.18783591005.80000
19:3211.18783591005.80000
19:3311.18783591005.80000
19:4011.18821941006.00000
19:4111.18821941006.00000
19:4211.18821941006.00000
19:4311.18821941006.00000
19:5111.18953591006.10000
19:5211.18953591006.10000
19:5311.18953591006.10000
20:0011.288163591006.10000
20:0111.288163591006.10000
20:0211.288163591006.10000
20:0311.288163591006.10000
20:1011.38533311006.00000
20:1111.38533311006.00000
20:1211.38533311006.00000
20:1311.38533311006.00000
20:2111.37883021006.10000
20:2211.37883021006.10000
20:2311.37883021006.10000
20:3111.088233591006.10000
20:3211.088233591006.10000
20:3311.088233591006.10000
20:4010.891243591006.20000
20:4110.891243591006.20000
20:4210.891243591006.20000
20:4310.891243591006.20000
20:5110.692213591006.40000
20:5210.692213591006.40000
20:5310.692213591006.40000
21:0110.49182221006.50000
21:0210.49182221006.50000
21:0310.49182221006.50000
21:1110.39082111006.50000
21:1210.39082111006.50000
21:1310.39082111006.50000
21:2110.19133221006.70000
21:2210.19133221006.70000
21:2310.19133221006.70000
21:319.991163591006.70000
21:329.991163591006.70000
21:339.991163591006.70000
21:409.89061951006.50000
21:419.89061951006.50000
21:429.89061951006.50000
21:439.89061951006.50000
21:509.98951711006.70000
21:519.98951711006.70000
21:529.98951711006.70000
21:539.98951711006.70000
22:019.990192281006.70000.4
22:029.990192281006.70000
22:039.990192281006.70000
22:109.691163591006.70000.8
22:119.691163591006.70000
22:129.691163591006.70000
22:139.691163591006.70000
22:209.690142121006.60000
22:219.690142121006.60000
22:229.690142121006.60000
22:239.690142121006.60000
22:319.591243591006.70000
22:329.591243591006.70000
22:339.591243591006.70000
22:409.193132491006.60000
22:419.193132491006.60000
22:429.193132491006.60000
22:439.193132491006.60000
22:508.892162261006.50000
22:518.892162261006.50000
22:528.892162261006.50000
22:538.892162261006.50000
23:008.888102631006.70000
23:018.888102631006.70000
23:028.888102631006.70000
23:038.888102631006.70000
23:108.68883591006.80000
23:118.68883591006.80000
23:128.68883591006.80000
23:138.68883591006.80000
23:218.489312701007.10000
23:228.489312701007.10000
23:238.489312701007.10000
23:307.9928391007.10000.4
23:317.9928391007.10000
23:327.9928391007.10000
23:337.9928391007.10000
23:407.6935851006.90000.4
23:417.6935851006.90000
23:427.6935851006.90000
23:437.6935851006.90000
23:507.49361191007.30000.2
23:517.49361191007.30000
23:527.49361191007.30000
23:537.49361191007.30000
Medie/TOT12.287.88.3-1005.56.6
Minime7.4712-1002.5-
Massime14.996313591007.3-