DATO

Medie/TOT1587.98.4-1008.71.4
Minime13.6712-1005-
Massime16.398273591011.3-

ORARIO

00:0014.09833591010.20000.2
00:0114.09833591010.20000
00:0214.09833591010.20000
00:0314.09833591010.20000
00:1013.99821331010.2000-0.2
00:1113.99821331010.20000
00:1213.99821331010.20000
00:1313.99821331010.20000
00:2013.89851081010.10000
00:2113.89851081010.10000
00:2213.89851081010.10000
00:2313.89851081010.10000
00:3013.79851351010.30000
00:3113.79851351010.30000
00:3213.79851351010.30000
00:3313.79851351010.30000
00:4013.79821221010.30000
00:4113.79821221010.30000
00:4213.79821221010.30000
00:4313.79821221010.30000
00:5013.69751291010.30000
00:5113.69751291010.30000
00:5213.69751291010.30000
00:5313.69751291010.30000
01:0013.69601431010.30000
01:0113.69601431010.30000
01:0213.69601431010.30000
01:0313.69601431010.30000
01:1013.69501311010.30000
01:1113.69501311010.30000
01:1213.69501311010.30000
01:1313.69501311010.30000
01:2113.79303591010.50000
01:2213.79303591010.50000
01:2313.79303591010.50000
01:3013.79121351010.60000
01:3113.79121351010.60000
01:3213.79121351010.60000
01:3313.79121351010.60000
01:4013.98921411010.60000
01:4113.98921411010.60000
01:4213.98921411010.60000
01:4313.98921411010.60000
01:5014.19022221010.60000
01:5114.19022221010.60000
01:5214.19022221010.60000
01:5314.19022221010.60000
02:0014.28903591010.50000
02:0114.28903591010.50000
02:0214.28903591010.50000
02:0314.28903591010.50000
02:1014.48702141010.30000
02:1114.48702141010.30000
02:1214.48702141010.30000
02:1314.48702141010.30000
02:2114.78403591010.20000
02:2214.78403591010.20000
02:2314.78403591010.20000
02:3014.78423591010.40000
02:3114.78423591010.40000
02:3214.78423591010.40000
02:3314.78423591010.40000
02:3314.78423591010.40000
02:4014.88403591010.40000
02:4114.88403591010.40000
02:4114.88403591010.40000
02:4214.88403591010.40000
02:4314.88403591010.40000
02:5014.78501291010.40000
02:5114.78501291010.40000
02:5214.78501291010.40000
02:5314.78501291010.40000
03:0114.68601301010.50000
03:0214.68601301010.50000
03:0314.68601301010.50000
03:1014.58701351010.50000
03:1114.58701351010.50000
03:1214.58701351010.50000
03:1314.58701351010.50000
03:2114.58833591010.30000
03:2214.58833591010.30000
03:2314.58833591010.30000
03:3114.68931931010.60000
03:3214.68931931010.60000
03:3314.68931931010.60000
03:4014.58901721010.70000
03:4114.58901721010.70000
03:4214.58901721010.70000
03:4314.58901721010.70000
03:5114.48901911010.60000
03:5214.48901911010.60000
03:5314.48901911010.60000
04:0114.79053591010.50000
04:0214.79053591010.50000
04:1014.788103591010.40000
04:1114.788103591010.40000
04:1214.788103591010.40000
04:1314.788103591010.40000
04:2014.78732431010.60000
04:2114.78732431010.60000
04:2214.78732431010.60000
04:2314.78732431010.60000
04:3014.78682081010.60000
04:3114.78682081010.60000
04:3214.78682081010.60000
04:3314.78682081010.60000
04:4014.78762261010.80000
04:4114.78762261010.80000
04:4214.78762261010.80000
04:4314.78762261010.80000
04:5014.68862311010.90000
04:5114.68862311010.90000
04:5214.68862311010.90000
04:5314.68862311010.90000
05:0014.48861291010.80000
05:0114.48861291010.80000
05:0214.48861291010.80000
05:0314.48861291010.80000
05:1014.48601321010.70000
05:1114.48601321010.70000
05:1214.48601321010.70000
05:1314.48601321010.70000
05:2014.48562001010.60000
05:2114.48562001010.60000
05:2214.48562001010.60000
05:2314.48562001010.60000
05:3014.58103591010.50000
05:3114.58103591010.50000
05:3214.58103591010.50000
05:3314.58103591010.50000
05:4014.58052121010.50000
05:4114.58052121010.50000
05:4214.58052121010.50000
05:4314.58052121010.50000
05:5014.47533591010.20000
05:5114.47533591010.20000
05:5214.47533591010.20000
05:5314.47533591010.20000
06:0014.47922621010.10000
06:0114.47922621010.10000
06:0214.47922621010.10000
06:0314.47922621010.10000
06:1014.48023101010.40000
06:1114.48023101010.40000
06:1214.48023101010.40000
06:1314.48023101010.40000
06:2014.67982441010.80000
06:2114.67982441010.80000
06:2214.67982441010.80000
06:2314.67982441010.80000
06:3014.77963591010.70000
06:3114.77963591010.70000
06:3214.77963591010.70000
06:3314.77963591010.70000
06:4014.679102481010.70000
06:4114.679102481010.70000
06:4214.679102481010.70000
06:4314.679102481010.70000
06:5014.48153591010.60000
06:5114.48153591010.60000
06:5214.48153591010.60000
06:5314.48153591010.60000
07:0014.48122561010.90000
07:0114.48122561010.90000
07:0214.48122561010.90000
07:0314.48122561010.90000
07:1014.48002561011.10000
07:1114.48002561011.10000
07:1214.48002561011.10000
07:1314.48002561011.10000
07:2014.67963591011.10000
07:2114.67963591011.10000
07:2214.67963591011.10000
07:2314.67963591011.10000
07:3014.68002251011.10000
07:3114.68002251011.10000
07:3214.68002251011.10000
07:3314.68002251011.10000
07:4014.97653591011.00000
07:4114.97653591011.00000
07:4214.97653591011.00000
07:4314.97653591011.00000
07:5015.17462391011.00000
07:5115.17462391011.00000
07:5215.17462391011.00000
07:5315.17462391011.00000
08:0015.27463591010.90000
08:0115.27463591010.90000
08:0215.27463591010.90000
08:0315.27463591010.90000
08:1015.27382431010.90000
08:1115.27382431010.90000
08:1215.27382431010.90000
08:1315.27382431010.90000
08:2015.57233101010.90000
08:2115.57233101010.90000
08:2215.57233101010.90000
08:2315.57233101010.90000
08:3015.77202771011.00000
08:3115.77202771011.00000
08:3215.77202771011.00000
08:3315.77202771011.00000
08:4015.87102931011.20000
08:4115.87102931011.20000
08:4215.87102931011.20000
08:4315.87102931011.20000
08:5015.97303591011.20000
08:5115.97303591011.20000
08:5215.97303591011.20000
08:5315.97303591011.20000
09:0015.87302811011.00000
09:0115.87302811011.00000
09:0215.87302811011.00000
09:0315.87302811011.00000
09:1016.07402771011.20000
09:1116.07402771011.20000
09:1216.07402771011.20000
09:1316.07402771011.20000
09:2015.87502691011.30000
09:2115.87502691011.30000
09:2215.87502691011.30000
09:2315.87502691011.30000
09:3015.97502691011.30000
09:3115.97502691011.30000
09:3215.97502691011.30000
09:3315.97502691011.30000
09:4015.87503591011.30000
09:4115.87503591011.30000
09:4215.87503591011.30000
09:4315.87503591011.30000
09:5015.87751331011.30000
09:5115.87751331011.30000
09:5215.87751331011.30000
09:5315.87751331011.30000
10:0015.97823591011.10000
10:0115.97823591011.10000
10:0215.97823591011.10000
10:0315.97823591011.10000
10:1016.07703591010.90000
10:1116.07703591010.90000
10:1216.07703591010.90000
10:1316.07703591010.90000
10:2015.87751451010.70000
10:2115.87751451010.70000
10:2215.87751451010.70000
10:2315.87751451010.70000
10:3015.77801351010.80000
10:3115.77801351010.80000
10:3215.77801351010.80000
10:3315.77801351010.80000
10:4015.58021661010.80000
10:4115.58021661010.80000
10:4215.58021661010.80000
10:4315.58021661010.80000
10:5015.58033591010.80000
10:5115.58033591010.80000
10:5215.58033591010.80000
10:5315.58033591010.80000
11:0015.48151681010.90000
11:0115.48151681010.90000
11:0215.48151681010.90000
11:0315.48151681010.90000
11:1015.38161821010.70000
11:1115.38161821010.70000
11:1215.38161821010.70000
11:1315.38161821010.70000
11:2015.282103591010.60000
11:2115.282103591010.60000
11:2215.282103591010.60000
11:2315.282103591010.60000
11:3015.08481621010.50000
11:3115.08481621010.50000
11:3215.08481621010.50000
11:3315.08481621010.50000
11:4015.18501671010.20000
11:4115.18501671010.20000
11:4215.18501671010.20000
11:4315.18501671010.20000
11:5115.08551541010.20000
11:5215.08551541010.20000
11:5315.08551541010.20000
12:0014.98481581010.30000
12:0114.98481581010.30000
12:0214.98481581010.30000
12:0314.98481581010.30000
12:1014.98561551010.20000
12:1114.98561551010.20000
12:1214.98561551010.20000
12:1314.98561551010.20000
12:2014.986101591009.90000
12:2114.986101591009.90000
12:2214.986101591009.90000
12:2314.986101591009.90000
12:3014.88621481009.90000
12:3114.88621481009.90000
12:3214.88621481009.90000
12:3314.88621481009.90000
12:4014.88681451009.60000
12:4114.88681451009.60000
12:4214.88681451009.60000
12:4314.88681451009.60000
12:5115.386111751009.20000
12:5215.386111751009.20000
12:5315.386111751009.20000
13:0115.38651881009.00000
13:0215.38651881009.00000
13:0315.38651881009.00000
13:1015.38761671008.90000
13:1115.38761671008.90000
13:1215.38761671008.90000
13:1315.38761671008.90000
13:2115.587143591008.70000
13:2215.587143591008.70000
13:2315.587143591008.70000
13:3115.487141511008.50000
13:3215.487141511008.50000
13:3315.487141511008.50000
13:4015.388133591008.40000
13:4115.388133591008.40000
13:4215.388133591008.40000
13:4315.388133591008.40000
13:5115.38710891008.20000
13:5215.38710891008.20000
13:5315.38710891008.20000
14:0115.387103591007.80000
14:0215.387103591007.80000
14:0315.387103591007.80000
14:1015.287191201007.90000
14:1115.287191201007.90000
14:1215.287191201007.90000
14:1315.287191201007.90000
14:2115.286161541007.90000
14:2215.286161541007.90000
14:2315.286161541007.90000
14:3115.186101371007.70000
14:3215.186101371007.70000
14:3315.186101371007.70000
14:4015.186143591007.50000
14:4115.186143591007.50000
14:4215.186143591007.50000
14:4315.186143591007.50000
14:5115.188131741007.60000
14:5215.188131741007.60000
14:5315.188131741007.60000
15:0115.08853591007.40000
15:0215.08853591007.40000
15:0315.08853591007.40000
15:1014.988183591007.20000
15:1114.988183591007.20000
15:1214.988183591007.20000
15:1314.988183591007.20000
15:2115.187191671007.30000
15:2215.187191671007.30000
15:2315.187191671007.30000
15:3015.187131061007.20000
15:3115.187131061007.20000
15:3215.187131061007.20000
15:3315.187131061007.20000
15:4015.089101771006.90000
15:4115.089101771006.90000
15:4215.089101771006.90000
15:4315.089101771006.90000
15:5015.090161721006.80000
15:5115.090161721006.80000
15:5215.090161721006.80000
15:5315.090161721006.80000
16:0014.991111651006.60000
16:0114.991111651006.60000
16:0214.991111651006.60000
16:0314.991111651006.60000
16:1015.092111551006.60000
16:1115.092111551006.60000
16:1215.092111551006.60000
16:1315.092111551006.60000
16:2015.094103591006.50000
16:2115.094103591006.50000
16:2215.094103591006.50000
16:2315.094103591006.50000
16:3115.195143591006.80000.2
16:3215.195143591006.80000
16:3315.195143591006.80000
16:4015.396273591006.50000
16:4115.396273591006.50000
16:4215.396273591006.50000
16:4315.396273591006.50000
16:5115.496191621006.20000
16:5215.496191621006.20000
16:5315.496191621006.20000
17:0115.697211871006.20000.2
17:0215.697211871006.20000
17:0315.697211871006.20000
17:1015.697181681006.10000
17:1115.697181681006.10000
17:1215.697181681006.10000
17:1315.697181681006.10000
17:2015.597131681006.00000
17:2115.597131681006.00000
17:2215.597131681006.00000
17:2315.597131681006.00000
17:3015.497131551006.10000.2
17:3115.497131551006.10000
17:3215.497131551006.10000
17:3315.497131551006.10000
17:4015.297161581005.90000
17:4115.297161581005.90000
17:4215.297161581005.90000
17:4315.297161581005.90000
17:5015.497183591006.00000.2
17:5115.497183591006.00000
17:5215.497183591006.00000
17:5315.497183591006.00000
18:0015.697161791005.90000.2
18:0115.697161791005.90000
18:0215.697161791005.90000
18:0315.697161791005.90000
18:1015.797193591005.80000.2
18:1115.797193591005.80000
18:1215.797193591005.80000
18:1315.797193591005.80000
18:2015.797103591005.80000
18:2115.797103591005.80000
18:2215.797103591005.80000
18:2315.797103591005.80000
18:3115.797131831006.00000
18:3215.797131831006.00000
18:3315.797131831006.00000
18:4015.997191811005.80000
18:4115.997191811005.80000
18:4215.997191811005.80000
18:4315.997191811005.80000
18:5015.997101831005.80000
18:5115.997101831005.80000
18:5215.997101831005.80000
18:5315.997101831005.80000
19:0115.697191471005.70000
19:0215.697191471005.70000
19:0315.697191471005.70000
19:1015.89781801005.80000.2
19:1115.89781801005.80000
19:1215.89781801005.80000
19:1315.89781801005.80000
19:2015.897191861005.90000
19:2115.897191861005.90000
19:2215.897191861005.90000
19:2315.897191861005.90000
19:3216.197142221005.80000
19:3316.197142221005.80000
19:4016.297143591005.90000
19:4116.297143591005.90000
19:4216.297143591005.90000
19:4316.297143591005.90000
19:5016.297132211005.80000
19:5116.297132211005.80000
19:5216.297132211005.80000
19:5316.297132211005.80000
20:0016.19783591005.80000
20:0116.19783591005.80000
20:0216.19783591005.80000
20:0316.19783591005.80000
20:1016.29753591005.80000
20:1116.29753591005.80000
20:1216.29753591005.80000
20:1316.29753591005.80000
20:2116.29783591005.80000
20:2216.29783591005.80000
20:2316.29783591005.80000
20:3116.39753591005.80000
20:3216.39753591005.80000
20:3316.39753591005.80000
20:4016.29753591005.50000
20:4116.29753591005.50000
20:4216.29753591005.50000
20:4316.29753591005.50000
20:5116.09732111005.50000
20:5216.09732111005.50000
20:5316.09732111005.50000
21:0115.89753591005.60000
21:0215.89753591005.60000
21:0315.89753591005.60000
21:1015.89733591005.70000
21:1115.89733591005.70000
21:1215.89733591005.70000
21:1315.89733591005.70000
21:2115.49751571005.60000
21:2215.49751571005.60000
21:2315.49751571005.60000
21:3115.19732141005.40000
21:3215.19732141005.40000
21:3315.19732141005.40000
21:4014.89751771005.40000
21:4114.89751771005.40000
21:4214.89751771005.40000
21:4314.89751771005.40000
21:5014.79732261005.30000
21:5114.79732261005.30000
21:5214.79732261005.30000
21:5314.79732261005.30000
22:0114.89753591005.50000
22:0214.89753591005.50000
22:0314.89753591005.50000
22:1014.89683591005.30000
22:1114.89683591005.30000
22:1214.89683591005.30000
22:1314.89683591005.30000
22:2114.79661891005.40000
22:2214.79661891005.40000
22:2314.79661891005.40000
22:3114.79501991005.40000
22:3214.79501991005.40000
22:3314.79501991005.40000
22:4014.79502371005.20000
22:4114.79502371005.20000
22:4214.79502371005.20000
22:4314.79502371005.20000
22:5014.89403591005.30000
22:5114.89403591005.30000
22:5214.89403591005.30000
22:5314.89403591005.30000
23:0014.89403591005.10000
23:0114.89403591005.10000
23:0214.89403591005.10000
23:0314.89403591005.10000
23:1014.89401991005.10000
23:1114.89401991005.10000
23:1214.89401991005.10000
23:1314.89401991005.10000
23:2014.99453591005.00000
23:2114.99453591005.00000
23:2214.99453591005.00000
23:2314.99453591005.00000
23:3014.99303591005.00000
23:3114.99303591005.00000
23:3214.99303591005.00000
23:3314.99303591005.00000
23:4014.99381711005.00000
23:4114.99381711005.00000
23:4214.99381711005.00000
23:4314.99381711005.00000
23:5014.99223591005.10000
23:5114.99223591005.10000
23:5214.99223591005.10000
23:5314.99223591005.10000
Medie/TOT1587.98.4-1008.71.4
Minime13.6712-1005-
Massime16.398273591011.3-