DATO

Medie/TOT15.497.39.2-1012.40.2
Minime14.1882-1009.8-
Massime16.498233591016.2-

ORARIO

00:0015.398101791016.20000.2
00:0115.398101791016.20000
00:0215.398101791016.20000
00:0315.398101791016.20000
00:1015.39833591015.9000-0.2
00:1115.39833591015.90000
00:1215.39833591015.90000
00:1315.39833591015.90000
00:2015.39881591016.00000
00:2115.39881591016.00000
00:2215.39881591016.00000
00:2315.39881591016.00000
00:3015.39833591016.00000
00:3115.39833591016.00000
00:3215.39833591016.00000
00:3315.39833591016.00000
00:4015.398101431015.80000
00:4115.398101431015.80000
00:4215.398101431015.80000
00:4315.398101431015.80000
00:5015.39851651015.70000
00:5115.39851651015.70000
00:5215.39851651015.70000
00:5315.39851651015.70000
01:0015.39863591015.60000
01:0115.39863591015.60000
01:0215.39863591015.60000
01:0315.39863591015.60000
01:1015.398102171015.70000
01:1115.398102171015.70000
01:1215.398102171015.70000
01:1315.398102171015.70000
01:2015.39883591015.60000
01:2115.39883591015.60000
01:2215.39883591015.60000
01:2315.39883591015.60000
01:3015.398141911015.70000
01:3115.398141911015.70000
01:3215.398141911015.70000
01:3315.398141911015.70000
01:4015.398103591015.70000.2
01:4115.398103591015.70000
01:4215.398103591015.70000
01:4315.398103591015.70000
01:5015.398141541015.60000
01:5115.398141541015.60000
01:5215.398141541015.60000
01:5315.398141541015.60000
02:0015.398131721015.60000
02:0115.398131721015.60000
02:0215.398131721015.60000
02:0315.398131721015.60000
02:1015.498101341015.50000
02:1115.498101341015.50000
02:1215.498101341015.50000
02:1315.498101341015.50000
02:2015.49881431015.40000
02:2115.49881431015.40000
02:2215.49881431015.40000
02:2315.49881431015.40000
02:3015.49883591015.40000
02:3115.49883591015.40000
02:3215.49883591015.40000
02:3315.49883591015.40000
02:4015.49853591015.30000
02:4115.49853591015.30000
02:4215.49853591015.30000
02:4315.49853591015.30000
02:5015.39883591015.20000
02:5115.39883591015.20000
02:5215.39883591015.20000
02:5315.39883591015.20000
03:0015.398101741015.00000
03:0115.398101741015.00000
03:0215.398101741015.00000
03:0315.398101741015.00000
03:1015.39833591014.70000
03:1115.39833591014.70000
03:1215.39833591014.70000
03:1315.39833591014.70000
03:2015.29883591014.60000
03:2115.29883591014.60000
03:2215.29883591014.60000
03:2315.29883591014.60000
03:3015.298113591014.50000
03:3115.298113591014.50000
03:3215.298113591014.50000
03:3315.298113591014.50000
03:4015.19831811014.50000
03:4115.19831811014.50000
03:4215.19831811014.50000
03:4315.19831811014.50000
03:5015.19881571014.30000
03:5115.19881571014.30000
03:5215.19881571014.30000
03:5315.19881571014.30000
04:0015.09863591014.30000
04:0115.09863591014.30000
04:0215.09863591014.30000
04:0315.09863591014.30000
04:1014.998101641014.20000
04:1114.998101641014.20000
04:1214.998101641014.20000
04:1314.998101641014.20000
04:2014.998101581014.00000
04:2114.998101581014.00000
04:2214.998101581014.00000
04:2314.998101581014.00000
04:3014.89853591013.80000
04:3114.89853591013.80000
04:3214.89853591013.80000
04:3314.89853591013.80000
04:4014.89861721013.70000
04:4114.89861721013.70000
04:4214.89861721013.70000
04:4314.89861721013.70000
04:5014.798101721013.60000
04:5114.798101721013.60000
04:5214.798101721013.60000
04:5314.798101721013.60000
05:0014.898133591013.70000
05:0114.898133591013.70000
05:0214.898133591013.70000
05:0314.898133591013.70000
05:1114.89881751013.70000
05:1214.89881751013.70000
05:1314.89881751013.70000
05:2014.898101391013.50000
05:2114.898101391013.50000
05:2214.898101391013.50000
05:2314.898101391013.50000
05:3014.898103591013.60000
05:3114.898103591013.60000
05:3214.898103591013.60000
05:3314.898103591013.60000
05:4014.898133591013.60000
05:4114.898133591013.60000
05:4214.898133591013.60000
05:4314.898133591013.60000
05:5014.798131921013.40000
05:5114.798131921013.40000
05:5214.798131921013.40000
05:5314.798131921013.40000
06:0014.798133591013.40000
06:0114.798133591013.40000
06:0214.798133591013.40000
06:0314.798133591013.40000
06:1014.698143591013.50000
06:1114.698143591013.50000
06:1214.698143591013.50000
06:1314.698143591013.50000
06:2014.598101571013.60000
06:2114.598101571013.60000
06:2214.598101571013.60000
06:2314.598101571013.60000
06:3014.598113591013.50000
06:3114.598113591013.50000
06:3214.598113591013.50000
06:3314.598113591013.50000
06:4014.598143591013.50000
06:4114.598143591013.50000
06:4214.598143591013.50000
06:4314.598143591013.50000
06:5014.698113591013.60000
06:5114.698113591013.60000
06:5214.698113591013.60000
06:5314.698113591013.60000
07:0014.798113591013.70000
07:0114.798113591013.70000
07:0214.798113591013.70000
07:0314.798113591013.70000
07:1014.898113591013.80000
07:1114.898113591013.80000
07:1214.898113591013.80000
07:1314.898113591013.80000
07:2014.998131691013.70000
07:2114.998131691013.70000
07:2214.998131691013.70000
07:2314.998131691013.70000
07:3015.19863591013.80000
07:3115.19863591013.80000
07:3215.19863591013.80000
07:3315.19863591013.80000
07:4015.298133591013.90000
07:4115.298133591013.90000
07:4215.298133591013.90000
07:4315.298133591013.90000
07:5015.298183591013.80000
07:5115.298183591013.80000
07:5215.298183591013.80000
07:5315.298183591013.80000
08:0015.298103591013.80000
08:0115.298103591013.80000
08:0215.298103591013.80000
08:0315.298103591013.80000
08:1015.39881651014.00000
08:1115.39881651014.00000
08:1215.39881651014.00000
08:1315.39881651014.00000
08:2015.498111121014.00000
08:2115.498111121014.00000
08:2215.498111121014.00000
08:2315.498111121014.00000
08:3015.498211141014.20000
08:3115.498211141014.20000
08:3215.498211141014.20000
08:3315.498211141014.20000
08:4015.498111741014.20000
08:4115.498111741014.20000
08:4215.498111741014.20000
08:4315.498111741014.20000
08:5015.498133591014.00000
08:5115.498133591014.00000
08:5215.498133591014.00000
08:5315.498133591014.00000
09:0015.69853591014.00000
09:0115.69853591014.00000
09:0215.69853591014.00000
09:0315.69853591014.00000
09:1015.498113591013.90000
09:1115.498113591013.90000
09:1215.498113591013.90000
09:1315.498113591013.90000
09:2015.698103591014.00000
09:2115.698103591014.00000
09:2215.698103591014.00000
09:2315.698103591014.00000
09:3015.39821731014.00000
09:3115.39821731014.00000
09:3215.39821731014.00000
09:3315.39821731014.00000
09:4015.49833591013.90000
09:4115.49833591013.90000
09:4215.49833591013.90000
09:4315.49833591013.90000
09:5015.39881621014.10000
09:5115.39881621014.10000
09:5215.39881621014.10000
09:5315.39881621014.10000
10:0015.29851741014.10000
10:0115.29851741014.10000
10:0215.29851741014.10000
10:0315.29851741014.10000
10:1015.59852191013.70000
10:1115.59852191013.70000
10:1215.59852191013.70000
10:1315.59852191013.70000
10:2015.698102141013.80000
10:2115.698102141013.80000
10:2215.698102141013.80000
10:2315.698102141013.80000
10:3015.298113591013.80000
10:3115.298113591013.80000
10:3215.298113591013.80000
10:3315.298113591013.80000
10:4015.69881961013.60000
10:4115.69881961013.60000
10:4215.69881961013.60000
10:4315.69881961013.60000
10:5015.49881901013.50000
10:5115.49881901013.50000
10:5215.49881901013.50000
10:5315.49881901013.50000
11:0015.798141721013.40000
11:0115.798141721013.40000
11:0215.798141721013.40000
11:0315.798141721013.40000
11:1015.79861791013.00000
11:1115.79861791013.00000
11:1215.79861791013.00000
11:1315.79861791013.00000
11:2015.59833591012.90000
11:2115.59833591012.90000
11:2215.59833591012.90000
11:2315.59833591012.90000
11:3015.898141731012.60000
11:3115.898141731012.60000
11:3215.898141731012.60000
11:3315.898141731012.60000
11:4015.898183591012.50000
11:4115.898183591012.50000
11:4215.898183591012.50000
11:4315.898183591012.50000
11:5016.098103591012.50000
11:5116.098103591012.50000
11:5216.098103591012.50000
11:5316.098103591012.50000
12:0016.198101471012.40000
12:0116.198101471012.40000
12:0216.198101471012.40000
12:0316.198101471012.40000
12:1016.19851581012.40000
12:1116.19851581012.40000
12:1216.19851581012.40000
12:1316.19851581012.40000
12:2015.998161681012.20000
12:2115.998161681012.20000
12:2215.998161681012.20000
12:2315.998161681012.20000
12:3015.89851351011.90000
12:3115.89851351011.90000
12:3215.89851351011.90000
12:3315.89851351011.90000
12:4015.99863591011.80000
12:4115.99863591011.80000
12:4215.99863591011.80000
12:4315.99863591011.80000
12:5015.998113591011.60000
12:5115.998113591011.60000
12:5215.998113591011.60000
12:5315.998113591011.60000
13:0015.998103591011.60000
13:0115.998103591011.60000
13:0215.998103591011.60000
13:0315.998103591011.60000
13:1015.998113591011.50000
13:1115.998113591011.50000
13:1215.998113591011.50000
13:1315.998113591011.50000
13:2015.69852001011.60000
13:2115.69852001011.60000
13:2215.69852001011.60000
13:2315.69852001011.60000
13:3015.998141541011.30000
13:3115.998141541011.30000
13:3215.998141541011.30000
13:3315.998141541011.30000
13:4015.998161541011.20000
13:4115.998161541011.20000
13:4215.998161541011.20000
13:4315.998161541011.20000
13:5015.998231741011.10000
13:5115.998231741011.10000
13:5215.998231741011.10000
13:5315.998231741011.10000
14:0015.998143591010.90000
14:0115.998143591010.90000
14:0215.998143591010.90000
14:0315.998143591010.90000
14:1016.19863591010.60000
14:1116.19863591010.60000
14:1216.19863591010.60000
14:1316.19863591010.60000
14:2016.19831451010.50000
14:2116.19831451010.50000
14:2216.19831451010.50000
14:2316.19831451010.50000
14:3016.29781471010.40000
14:3116.29781471010.40000
14:3216.29781471010.40000
14:3316.29781471010.40000
14:4016.196111541010.50000
14:4116.196111541010.50000
14:4216.196111541010.50000
14:4316.196111541010.50000
14:5016.192161541010.60000
14:5116.192161541010.60000
14:5216.192161541010.60000
14:5316.192161541010.60000
15:0016.495101621010.30000
15:0116.495101621010.30000
15:0216.495101621010.30000
15:0316.495101621010.30000
15:1116.29483591010.20000
15:1216.29483591010.20000
15:1316.29483591010.20000
15:2016.388162261010.20000
15:2116.388162261010.20000
15:2216.388162261010.20000
15:2316.388162261010.20000
15:3016.48961611010.20000
15:3016.48961611010.20000
15:3116.48961611010.20000
15:3216.48961611010.20000
15:3316.48961611010.20000
15:4016.389103591010.30000
15:4116.389103591010.30000
15:4216.389103591010.30000
15:4316.389103591010.30000
15:5016.391103591010.10000
15:5116.391103591010.10000
15:5216.391103591010.10000
15:5316.391103591010.10000
16:0016.19361391010.00000
16:0116.19361391010.00000
16:0216.19361391010.00000
16:0316.19361391010.00000
16:1016.094101561009.90000
16:1116.094101561009.90000
16:1216.094101561009.90000
16:1316.094101561009.90000
16:2016.094101671009.80000
16:2116.094101671009.80000
16:2216.094101671009.80000
16:2316.094101671009.80000
16:3015.993101741009.80000
16:3115.993101741009.80000
16:3215.993101741009.80000
16:3315.993101741009.80000
16:4015.995131491009.80000
16:4115.995131491009.80000
16:4215.995131491009.80000
16:4315.995131491009.80000
16:5015.89681731009.80000
16:5115.89681731009.80000
16:5215.89681731009.80000
16:5315.89681731009.80000
17:0015.79651891009.80000
17:0115.79651891009.80000
17:0215.79651891009.80000
17:0315.79651891009.80000
17:1015.69761911009.80000
17:1115.69761911009.80000
17:1215.69761911009.80000
17:1315.69761911009.80000
17:1315.69761911009.80000
17:2015.797131541009.90000
17:2115.797131541009.90000
17:2215.797131541009.90000
17:2315.797131541009.90000
17:3015.797101431009.90000
17:3115.797101431009.90000
17:3215.797101431009.90000
17:3315.797101431009.90000
17:4015.797133591009.80000
17:4115.797133591009.80000
17:4215.797133591009.80000
17:4315.797133591009.80000
17:5015.79751681009.80000
17:5115.79751681009.80000
17:5215.79751681009.80000
17:5315.79751681009.80000
18:0115.797102071009.90000
18:0215.797102071009.90000
18:0315.797102071009.90000
18:1015.79731611010.00000
18:1115.79731611010.00000
18:1215.79731611010.00000
18:1315.79731611010.00000
18:2015.69761701009.80000
18:2115.69761701009.80000
18:2215.69761701009.80000
18:2315.69761701009.80000
18:3015.797111361009.90000
18:3115.797111361009.90000
18:3215.797111361009.90000
18:3315.797111361009.90000
18:4015.79723591009.90000
18:4115.79723591009.90000
18:4215.79723591009.90000
18:4315.79723591009.90000
18:5015.798143591010.00000
18:5015.798143591010.00000
18:5115.798143591010.00000
18:5215.798143591010.00000
18:5315.798143591010.00000
19:0015.497141081010.00000
19:0115.497141081010.00000
19:0215.497141081010.00000
19:0315.497141081010.00000
19:1015.39761711010.10000
19:1115.39761711010.10000
19:1215.39761711010.10000
19:1315.39761711010.10000
19:2015.297191181010.10000
19:2115.297191181010.10000
19:2215.297191181010.10000
19:2315.297191181010.10000
19:3015.19751491010.00000
19:3115.19751491010.00000
19:3215.19751491010.00000
19:3315.19751491010.00000
19:4015.198113591010.20000
19:4115.198113591010.20000
19:4215.198113591010.20000
19:4315.198113591010.20000
19:5015.09861491010.40000
19:5115.09861491010.40000
19:5215.09861491010.40000
19:5315.09861491010.40000
20:0015.29763591010.30000
20:0115.29763591010.30000
20:0215.29763591010.30000
20:0315.29763591010.30000
20:1015.297113591010.30000
20:1115.297113591010.30000
20:1215.297113591010.30000
20:1315.297113591010.30000
20:2015.29761401010.10000
20:2115.29761401010.10000
20:2215.29761401010.10000
20:2315.29761401010.10000
20:3115.297101441010.20000
20:3215.297101441010.20000
20:3315.297101441010.20000
20:4015.29763591010.30000
20:4115.29763591010.30000
20:4215.29763591010.30000
20:4315.29763591010.30000
20:5015.298113591010.40000
20:5115.298113591010.40000
20:5215.298113591010.40000
20:5315.298113591010.40000
21:0015.19881391010.60000
21:0115.19881391010.60000
21:0215.19881391010.60000
21:0315.19881391010.60000
21:1015.19881521010.70000
21:1115.19881521010.70000
21:1215.19881521010.70000
21:1315.19881521010.70000
21:2015.198111451010.70000
21:2115.198111451010.70000
21:2215.198111451010.70000
21:2315.198111451010.70000
21:3015.19881351010.90000
21:3115.19881351010.90000
21:3215.19881351010.90000
21:3315.19881351010.90000
21:4015.09851511010.80000
21:4115.09851511010.80000
21:4215.09851511010.80000
21:4315.09851511010.80000
21:5014.99881441010.60000
21:5114.99881441010.60000
21:5214.99881441010.60000
21:5314.99881441010.60000
22:0014.99831331010.50000
22:0114.99831331010.50000
22:0214.99831331010.50000
22:0314.99831331010.50000
22:1014.99881251010.40000
22:1114.99881251010.40000
22:1214.99881251010.40000
22:1314.99881251010.40000
22:2014.99883591010.40000
22:2114.99883591010.40000
22:2214.99883591010.40000
22:2314.99883591010.40000
22:3014.998101351010.50000
22:3114.998101351010.50000
22:3214.998101351010.50000
22:3314.998101351010.50000
22:4014.99861201010.40000
22:4114.99861201010.40000
22:4214.99861201010.40000
22:4314.99861201010.40000
22:5014.898101721010.30000
22:5114.898101721010.30000
22:5214.898101721010.30000
22:5314.898101721010.30000
23:0014.79861451010.30000
23:0114.79861451010.30000
23:0214.79861451010.30000
23:0314.79861451010.30000
23:1014.89881061010.40000
23:1114.89881061010.40000
23:1214.89881061010.40000
23:1314.89881061010.40000
23:2014.79833591010.20000
23:2114.79833591010.20000
23:2214.79833591010.20000
23:2314.79833591010.20000
23:3014.69861271010.00000
23:3114.69861271010.00000
23:3214.69861271010.00000
23:3314.69861271010.00000
23:4014.39883591010.10000
23:4114.39883591010.10000
23:4214.39883591010.10000
23:4314.39883591010.10000
23:5014.19853591010.10000
23:5114.19853591010.10000
23:5214.19853591010.10000
23:5314.19853591010.10000
Medie/TOT15.497.39.2-1012.40.2
Minime14.1882-1009.8-
Massime16.498233591016.2-