DATO

Medie/TOT4.874.411.6-1024.50
Minime3.2602-1019.2-
Massime7.682393591028.6-

ORARIO

00:003.77523601019.90000.2
00:013.77523601019.90000
00:023.77523601019.90000
00:033.77523601019.90000
00:033.77523601019.90000
00:103.77534181020.0000-0.2
00:113.77534181020.00000
00:123.77534181020.00000
00:133.77534181020.00000
00:203.77634231019.40000
00:213.77634231019.40000
00:223.77634231019.40000
00:233.77634231019.40000
00:303.67735271019.20000
00:313.67735271019.20000
00:323.67735271019.20000
00:333.67735271019.20000
00:403.676131541020.30000
00:413.676131541020.30000
00:423.676131541020.30000
00:433.676131541020.30000
00:503.67619581019.70000
00:513.67619581019.70000
00:523.67619581019.70000
00:533.67619581019.70000
01:003.577162341020.00000
01:013.577162341020.00000
01:023.577162341020.00000
01:033.577162341020.00000
01:103.47852481019.80000
01:113.47852481019.80000
01:123.47852481019.80000
01:133.47852481019.80000
01:203.47902691020.00000
01:213.47902691020.00000
01:223.47902691020.00000
01:233.47902691020.00000
01:303.38082451019.90000
01:313.38082451019.90000
01:323.38082451019.90000
01:333.38082451019.90000
01:403.380102491020.40000
01:413.380102491020.40000
01:423.380102491020.40000
01:433.380102491020.40000
01:503.380102331020.60000
01:513.380102331020.60000
01:523.380102331020.60000
01:533.380102331020.60000
02:013.380142391020.40000
02:023.380142391020.40000
02:033.380142391020.40000
02:103.380233591020.40000
02:113.380233591020.40000
02:123.380233591020.40000
02:133.380233591020.40000
02:203.38032451020.80000
02:213.38032451020.80000
02:223.38032451020.80000
02:233.38032451020.80000
02:313.380142471021.00000
02:323.380142471021.00000
02:333.380142471021.00000
02:403.38182731021.20000
02:413.38182731021.20000
02:423.38182731021.20000
02:433.38182731021.20000
02:513.38152871020.90000
02:523.38152871020.90000
02:533.38152871020.90000
03:003.381102691020.60000
03:013.381102691020.60000
03:023.381102691020.60000
03:033.381102691020.60000
03:103.38082221020.80000
03:113.38082221020.80000
03:123.38082221020.80000
03:133.38082221020.80000
03:203.278102221021.20000
03:213.278102221021.20000
03:223.278102221021.20000
03:233.278102221021.20000
03:313.377132371020.90000
03:323.377132371020.90000
03:333.377132371020.90000
03:403.37702621021.20000
03:413.37702621021.20000
03:423.37702621021.20000
03:433.37702621021.20000
03:503.478192461021.10000
03:513.478192461021.10000
03:523.478192461021.10000
03:533.478192461021.10000
04:013.478112181020.80000
04:023.478112181020.80000
04:033.478112181020.80000
04:103.37562201020.90000
04:113.37562201020.90000
04:123.37562201020.90000
04:133.37562201020.90000
04:203.27482881021.10000
04:213.27482881021.10000
04:223.27482881021.10000
04:233.27482881021.10000
04:303.274112961021.40000
04:313.274112961021.40000
04:323.274112961021.40000
04:333.274112961021.40000
04:403.275102731021.20000
04:413.275102731021.20000
04:423.275102731021.20000
04:433.275102731021.20000
04:503.27722171021.20000
04:513.27722171021.20000
04:523.27722171021.20000
04:533.27722171021.20000
05:003.378112721021.10000
05:013.378112721021.10000
05:023.378112721021.10000
05:033.378112721021.10000
05:103.37751721021.50000
05:113.37751721021.50000
05:123.37751721021.50000
05:133.37751721021.50000
05:213.37623241021.20000
05:223.37623241021.20000
05:233.37623241021.20000
05:303.37431191020.80000
05:313.37431191020.80000
05:323.37431191020.80000
05:333.37431191020.80000
05:403.37321291021.30000
05:413.37321291021.30000
05:423.37321291021.30000
05:433.37321291021.30000
05:513.37316211021.60000
05:523.37316211021.60000
05:533.37316211021.60000
06:013.374101421022.10000
06:023.374101421022.10000
06:033.374101421022.10000
06:103.375102681022.30000
06:113.375102681022.30000
06:123.375102681022.30000
06:133.375102681022.30000
06:203.376102511022.50000
06:213.376102511022.50000
06:223.376102511022.50000
06:233.376102511022.50000
06:313.378132141022.70000
06:323.378132141022.70000
06:333.378132141022.70000
06:403.37952721022.80000
06:413.37952721022.80000
06:423.37952721022.80000
06:433.37952721022.80000
06:513.38082421022.90000
06:523.38082421022.90000
06:533.38082421022.90000
07:003.381112611023.20000
07:013.381112611023.20000
07:023.381112611023.20000
07:033.381112611023.20000
07:103.481113591023.30000
07:113.481113591023.30000
07:123.481113591023.30000
07:133.481113591023.30000
07:213.582143591023.40000
07:223.582143591023.40000
07:233.582143591023.40000
07:313.681102501023.10000
07:323.681102501023.10000
07:333.681102501023.10000
07:403.781161891023.10000
07:413.781161891023.10000
07:423.781161891023.10000
07:433.781161891023.10000
07:503.88022201023.10000
07:513.88022201023.10000
07:523.88022201023.10000
07:533.88022201023.10000
08:004.078112161023.60000
08:014.078112161023.60000
08:024.078112161023.60000
08:034.078112161023.60000
08:114.27782561023.90000
08:124.27782561023.90000
08:134.27782561023.90000
08:214.47622121024.00000
08:224.47622121024.00000
08:234.47622121024.00000
08:314.67622131024.10000
08:324.67622131024.10000
08:334.67622131024.10000
08:404.77662561024.30000
08:414.77662561024.30000
08:424.77662561024.30000
08:434.77662561024.30000
08:514.97552241024.60000
08:524.97552241024.60000
08:534.97552241024.60000
09:015.17481791024.30000
09:025.17481791024.30000
09:035.17481791024.30000
09:105.372192611024.00000
09:115.372192611024.00000
09:125.372192611024.00000
09:135.372192611024.00000
09:215.37214511024.20000
09:225.37214511024.20000
09:235.37214511024.20000
09:315.47251221024.50000
09:325.47251221024.50000
09:335.47251221024.50000
09:415.6728811024.50000
09:425.6728811024.50000
09:435.6728811024.50000
09:515.87003591025.00000
09:525.87003591025.00000
09:535.87003591025.00000
10:016.0702361024.90000
10:026.0702361024.90000
10:036.0702361024.90000
10:106.37151831025.00000
10:116.37151831025.00000
10:126.37151831025.00000
10:136.37151831025.00000
10:216.66761041025.30000
10:226.66761041025.30000
10:236.66761041025.30000
10:316.767101891025.60000
10:326.767101891025.60000
10:336.767101891025.60000
10:416.867101391025.60000
10:426.867101391025.60000
10:436.867101391025.60000
10:516.96662121025.70000
10:526.96662121025.70000
10:536.96662121025.70000
11:016.9645381024.80000
11:026.9645381024.80000
11:036.9645381024.80000
11:116.96401061025.50000
11:126.96401061025.50000
11:136.96401061025.50000
11:217.06252501025.80000
11:227.06252501025.80000
11:237.06252501025.80000
11:317.060132531025.80000
11:327.060132531025.80000
11:337.060132531025.80000
11:417.262111941025.60000
11:427.262111941025.60000
11:437.262111941025.60000
11:517.26332031025.30000
11:527.26332031025.30000
11:537.26332031025.30000
12:017.36352131024.80000
12:027.36352131024.80000
12:037.36352131024.80000
12:117.3648951024.90000
12:127.3648951024.90000
12:137.3648951024.90000
12:217.365142281024.70000
12:227.365142281024.70000
12:237.365142281024.70000
12:317.46582971025.00000
12:327.46582971025.00000
12:337.46582971025.00000
12:417.56563031024.60000
12:427.56563031024.60000
12:437.56563031024.60000
12:517.463112241025.30000
12:527.463112241025.30000
12:537.463112241025.30000
13:017.362112051025.20000
13:027.362112051025.20000
13:037.362112051025.20000
13:117.56331571025.20000
13:127.56331571025.20000
13:137.56331571025.20000
13:217.56352281025.10000
13:227.56352281025.10000
13:237.56352281025.10000
13:327.66482781024.60000
13:337.66482781024.60000
13:417.46513451024.40000
13:427.46513451024.40000
13:437.46513451024.40000
13:516.76531691024.80000
13:526.76531691024.80000
13:536.76531691024.80000
14:016.86421291024.40000
14:026.86421291024.40000
14:036.86421291024.40000
14:116.96322581024.90000
14:126.96322581024.90000
14:136.96322581024.90000
14:217.26482971024.80000
14:227.26482971024.80000
14:237.26482971024.80000
14:317.26453591025.20000
14:327.26453591025.20000
14:337.26453591025.20000
14:417.26351721025.10000
14:427.26351721025.10000
14:437.26351721025.10000
14:517.264132481025.40000
14:527.264132481025.40000
14:537.264132481025.40000
15:017.264192381025.80000
15:027.264192381025.80000
15:037.264192381025.80000
15:117.16331991026.00000
15:127.16331991026.00000
15:137.16331991026.00000
15:217.26222221026.30000
15:227.26222221026.30000
15:237.26222221026.30000
15:317.36362461026.30000
15:327.36362461026.30000
15:337.36362461026.30000
15:417.26482211026.00000
15:427.26482211026.00000
15:437.26482211026.00000
15:516.866132451026.20000
15:526.866132451026.20000
15:536.866132451026.20000
16:016.86703591026.50000
16:026.86703591026.50000
16:036.86703591026.50000
16:116.868102941026.50000
16:126.868102941026.50000
16:136.868102941026.50000
16:206.76932491026.30000
16:216.76932491026.30000
16:226.76932491026.30000
16:236.76932491026.30000
16:316.37023401026.50000
16:326.37023401026.50000
16:336.37023401026.50000
16:405.87219221026.30000
16:415.87219221026.30000
16:425.87219221026.30000
16:435.87219221026.30000
16:505.57414391026.10000
16:515.57414391026.10000
16:525.57414391026.10000
16:535.57414391026.10000
17:005.47424281026.30000
17:015.47424281026.30000
17:025.47424281026.30000
17:035.47424281026.30000
17:105.37419701025.90000
17:115.37419701025.90000
17:125.37419701025.90000
17:135.37419701025.90000
17:205.37519451025.90000
17:215.37519451025.90000
17:225.37519451025.90000
17:235.37519451025.90000
17:305.37639411025.60000
17:315.37639411025.60000
17:325.37639411025.60000
17:335.37639411025.60000
17:405.27727561025.90000
17:415.27727561025.90000
17:425.27727561025.90000
17:435.27727561025.90000
17:515.277213501026.00000
17:525.277213501026.00000
17:535.277213501026.00000
18:015.17718871026.40000
18:025.17718871026.40000
18:035.17718871026.40000
18:115.176132271026.90000
18:125.176132271026.90000
18:135.176132271026.90000
18:215.176102741027.20000
18:225.176102741027.20000
18:235.176102741027.20000
18:315.17782581027.40000
18:325.17782581027.40000
18:335.17782581027.40000
18:405.0775771027.60000
18:415.0775771027.60000
18:425.0775771027.60000
18:435.0775771027.60000
18:514.977102151027.90000
18:524.977102151027.90000
18:534.977102151027.90000
19:014.9785181028.00000
19:024.9785181028.00000
19:034.9785181028.00000
19:104.97852181028.00000
19:114.97852181028.00000
19:124.97852181028.00000
19:134.97852181028.00000
19:214.87803111028.00000
19:224.87803111028.00000
19:234.87803111028.00000
19:314.87752221028.20000
19:324.87752221028.20000
19:334.87752221028.20000
19:414.87763541028.00000
19:424.87763541028.00000
19:434.87763541028.00000
19:514.8788331028.30000
19:524.8788331028.30000
19:534.8788331028.30000
20:014.77910411028.30000
20:024.77910411028.30000
20:034.77910411028.30000
20:104.779141231028.30000
20:114.779141231028.30000
20:124.779141231028.30000
20:134.779141231028.30000
20:214.77924581028.10000
20:224.77924581028.10000
20:234.77924581028.10000
20:314.77913441028.00000
20:324.77913441028.00000
20:334.77913441028.00000
20:404.77914411028.20000
20:414.77914411028.20000
20:424.77914411028.20000
20:434.77914411028.20000
20:514.68023641028.20000
20:524.68023641028.20000
20:534.68023641028.20000
21:004.67914851028.00000
21:014.67914851028.00000
21:024.67914851028.00000
21:034.67914851028.00000
21:104.5808641028.00000
21:114.5808641028.00000
21:124.5808641028.00000
21:134.5808641028.00000
21:204.68013661028.10000
21:214.68013661028.10000
21:224.68013661028.10000
21:234.68013661028.10000
21:304.479141061028.10000
21:314.479141061028.10000
21:324.479141061028.10000
21:334.479141061028.10000
21:404.48001161028.30000
21:414.48001161028.30000
21:424.48001161028.30000
21:434.48001161028.30000
21:504.38013581028.20000
21:514.38013581028.20000
21:524.38013581028.20000
21:534.38013581028.20000
22:014.28114681028.40000
22:024.28114681028.40000
22:034.28114681028.40000
22:104.1825371028.40000
22:114.1825371028.40000
22:124.1825371028.40000
22:134.1825371028.40000
22:214.18111831028.40000
22:224.18111831028.40000
22:234.18111831028.40000
22:304.1816501028.50000
22:314.1816501028.50000
22:324.1816501028.50000
22:334.1816501028.50000
22:414.18011691028.40000
22:424.18011691028.40000
22:434.18011691028.40000
22:514.28001001028.50000
22:524.28001001028.50000
22:534.28001001028.50000
23:004.18021771028.60000
23:014.18021771028.60000
23:024.18021771028.60000
23:034.18021771028.60000
23:104.2795331028.50000
23:114.2795331028.50000
23:124.2795331028.50000
23:134.2795331028.50000
23:204.47814401028.40000
23:214.47814401028.40000
23:224.47814401028.40000
23:234.47814401028.40000
23:314.67914271028.20000
23:324.67914271028.20000
23:334.67914271028.20000
23:404.67911351028.20000
23:414.67911351028.20000
23:424.67911351028.20000
23:434.67911351028.20000
23:514.4798341028.20000
23:524.4798341028.20000
23:534.4798341028.20000
Medie/TOT4.874.411.6-1024.50
Minime3.2602-1019.2-
Massime7.682393591028.6-