DATO

Medie/TOT8.184.810.7-1013.90.2
Minime3.8702-1009.4-
Massime11.392353591020.3-

ORARIO

00:009.98632591009.80000
00:019.98632591009.80000
00:029.98632591009.80000
00:039.98632591009.80000
00:119.88703591009.90000
00:129.88703591009.90000
00:139.88703591009.90000
00:209.68702501009.70000
00:219.68702501009.70000
00:229.68702501009.70000
00:239.68702501009.70000
00:309.58861891009.70000
00:319.58861891009.70000
00:329.58861891009.70000
00:339.58861891009.70000
00:409.48801691009.60000
00:419.48801691009.60000
00:429.48801691009.60000
00:439.48801691009.60000
00:519.38831971009.60000
00:529.38831971009.60000
00:539.38831971009.60000
01:009.38752001009.60000
01:019.38752001009.60000
01:029.38752001009.60000
01:039.38752001009.60000
01:109.38701211009.60000
01:119.38701211009.60000
01:129.38701211009.60000
01:139.38701211009.60000
01:209.38761761009.40000
01:219.38761761009.40000
01:229.38761761009.40000
01:239.38761761009.40000
01:309.38823591009.60000
01:319.38823591009.60000
01:339.38823591009.60000
01:409.28962011009.70000
01:419.28962011009.70000
01:429.28962011009.70000
01:439.28962011009.70000
01:509.18902241009.70000
01:519.18902241009.70000
01:529.18902241009.70000
01:539.18902241009.70000
02:009.08961101009.80000
02:019.08961101009.80000
02:029.08961101009.80000
02:039.08961101009.80000
02:108.98951101009.90000
02:118.98951101009.90000
02:128.98951101009.90000
02:138.98951101009.90000
02:208.89023591009.80000
02:218.89023591009.80000
02:228.89023591009.80000
02:238.89023591009.80000
02:308.89061701009.70000
02:318.89061701009.70000
02:328.89061701009.70000
02:338.89061701009.70000
02:408.89101061009.70000
02:418.89101061009.70000
02:428.89101061009.70000
02:438.89101061009.70000
02:518.79101651009.60000
02:528.79101651009.60000
02:538.79101651009.60000
03:018.69201981009.60000
03:028.69201981009.60000
03:038.69201981009.60000
03:108.69153591009.70000
03:118.69153591009.70000
03:128.69153591009.70000
03:138.69153591009.70000
03:218.69163591009.70000
03:228.69163591009.70000
03:238.69163591009.70000
03:308.69131921009.70000
03:318.69131921009.70000
03:328.69131921009.70000
03:338.69131921009.70000
03:408.69063591009.70000
03:418.69063591009.70000
03:428.69063591009.70000
03:438.69063591009.70000
03:508.6908221009.70000
03:518.6908221009.70000
03:528.6908221009.70000
03:538.6908221009.70000
04:008.79001681009.80000
04:018.79001681009.80000
04:028.79001681009.80000
04:038.79001681009.80000
04:108.79032281009.80000
04:118.79032281009.80000
04:128.79032281009.80000
04:138.79032281009.80000
04:208.69161831009.80000
04:218.69161831009.80000
04:228.69161831009.80000
04:238.69161831009.80000
04:308.6918501009.70000
04:318.6918501009.70000
04:328.6918501009.70000
04:338.6918501009.70000
04:408.49103591009.70000
04:418.49103591009.70000
04:428.49103591009.70000
04:438.49103591009.70000
04:518.49103591009.70000
04:528.49103591009.70000
04:538.49103591009.70000
05:008.39131531009.70000
05:018.39131531009.70000
05:028.39131531009.70000
05:038.39131531009.70000
05:108.39102321009.70000
05:118.39102321009.70000
05:128.39102321009.70000
05:138.39102321009.70000
05:218.39131281009.80000
05:228.39131281009.80000
05:238.39131281009.80000
05:318.39153591009.80000
05:328.39153591009.80000
05:338.39153591009.80000
05:408.29123591009.80000
05:418.29123591009.80000
05:428.29123591009.80000
05:438.29123591009.80000
05:508.19121001010.00000
05:518.19121001010.00000
05:528.19121001010.00000
05:538.19121001010.00000
06:008.19102201010.10000
06:018.19102201010.10000
06:028.19102201010.10000
06:038.19102201010.10000
06:108.09152531010.30000
06:118.09152531010.30000
06:128.09152531010.30000
06:138.09152531010.30000
06:208.09122051010.40000
06:218.09122051010.40000
06:228.09122051010.40000
06:238.09122051010.40000
06:308.09031521010.50000
06:318.09031521010.50000
06:328.09031521010.50000
06:338.09031521010.50000
06:408.09101891010.60000
06:418.09101891010.60000
06:428.09101891010.60000
06:438.09101891010.60000
06:508.09022181010.60000
06:518.09022181010.60000
06:528.09022181010.60000
06:538.09022181010.60000
07:008.19052041010.90000.2
07:018.19052041010.90000
07:028.19052041010.90000
07:038.19052041010.90000
07:108.19011391010.90000
07:118.19011391010.90000
07:128.19011391010.90000
07:138.19011391010.90000
07:208.29011391011.10000
07:218.29011391011.10000
07:228.29011391011.10000
07:238.29011391011.10000
07:308.48901741011.20000
07:318.48901741011.20000
07:328.48901741011.20000
07:338.48901741011.20000
07:408.6882431011.30000
07:418.6882431011.30000
07:428.6882431011.30000
07:438.6882431011.30000
07:508.88701711011.50000
07:518.88701711011.50000
07:528.88701711011.50000
07:538.88701711011.50000
08:009.18621941011.70000
08:019.18621941011.70000
08:029.18621941011.70000
08:039.18621941011.70000
08:109.18631871011.90000
08:119.18631871011.90000
08:129.18631871011.90000
08:139.18631871011.90000
08:209.38561351012.00000
08:219.38561351012.00000
08:229.38561351012.00000
08:309.48553461012.10000
08:319.48553461012.10000
08:329.48553461012.10000
08:339.48553461012.10000
08:409.38511701012.20000
08:419.38511701012.20000
08:429.38511701012.20000
08:439.38511701012.20000
08:509.28502041012.30000
08:519.28502041012.30000
08:529.28502041012.30000
08:539.28502041012.30000
09:009.5845801012.20000
09:019.5845801012.20000
09:029.5845801012.20000
09:039.5845801012.20000
09:109.88161811012.30000
09:119.88161811012.30000
09:129.88161811012.30000
09:139.88161811012.30000
09:2010.181131451012.50000
09:2110.181131451012.50000
09:2210.181131451012.50000
09:2310.181131451012.50000
09:3010.47721421012.70000
09:3110.47721421012.70000
09:3210.47721421012.70000
09:3310.47721421012.70000
09:4010.77581291013.00000
09:4110.77581291013.00000
09:4210.77581291013.00000
09:4310.77581291013.00000
09:5011.07602211013.10000
09:5111.07602211013.10000
09:5211.07602211013.10000
09:5311.07602211013.10000
10:0011.17601971013.30000
10:0111.17601971013.30000
10:0211.17601971013.30000
10:0311.17601971013.30000
10:1011.17852201013.30000
10:1111.17852201013.30000
10:1211.17852201013.30000
10:1311.17852201013.30000
10:2011.37851811013.40000
10:2111.37851811013.40000
10:2211.37851811013.40000
10:2311.37851811013.40000
10:3011.3805981013.40000
10:3111.3805981013.40000
10:3211.3805981013.40000
10:3311.3805981013.40000
10:4011.08251691013.50000
10:4111.08251691013.50000
10:4211.08251691013.50000
10:4311.08251691013.50000
10:5010.98561651013.70000
10:5110.98561651013.70000
10:5210.98561651013.70000
10:5310.98561651013.70000
11:0010.78581341013.70000
11:0110.78581341013.70000
11:0210.78581341013.70000
11:0310.78581341013.70000
11:1010.88510451013.80000
11:1110.88510451013.80000
11:1210.88510451013.80000
11:1310.88510451013.80000
11:2110.68613311013.80000
11:2210.68613311013.80000
11:2310.68613311013.80000
11:3110.48610391013.80000
11:3210.48610391013.80000
11:3310.48610391013.80000
11:4010.28714271013.90000
11:4110.28714271013.90000
11:4210.28714271013.90000
11:4310.28714271013.90000
11:5110.0888311014.00000
11:5210.0888311014.00000
11:5310.0888311014.00000
12:019.88811211014.00000
12:029.88811211014.00000
12:039.88811211014.00000
12:109.78810221014.00000
12:119.78810221014.00000
12:129.78810221014.00000
12:139.78810221014.00000
12:219.5893431014.20000
12:229.5893431014.20000
12:239.5893431014.20000
12:319.49014381014.20000
12:329.49014381014.20000
12:339.49014381014.20000
12:409.38916161014.10000
12:419.38916161014.10000
12:429.38916161014.10000
12:439.38916161014.10000
12:519.28914131014.20000
12:529.28914131014.20000
12:539.28914131014.20000
13:019.28923321014.20000
13:029.28923321014.20000
13:039.28923321014.20000
13:109.18913351014.20000
13:119.18913351014.20000
13:129.18913351014.20000
13:139.18913351014.20000
13:219.1878681014.30000
13:229.1878681014.30000
13:239.1878681014.30000
13:309.18610391014.30000
13:319.18610391014.30000
13:329.18610391014.30000
13:339.18610391014.30000
13:409.18616161014.40000
13:419.18616161014.40000
13:429.18616161014.40000
13:439.18616161014.40000
13:519.2855221014.40000
13:529.2855221014.40000
13:539.2855221014.40000
14:009.58463441014.30000
14:019.58463441014.30000
14:029.58463441014.30000
14:039.58463441014.30000
14:119.78283461014.30000
14:129.78283461014.30000
14:139.78283461014.30000
14:219.88213311014.40000
14:229.88213311014.40000
14:239.88213311014.40000
14:319.8822601014.70000
14:329.8822601014.70000
14:339.8822601014.70000
14:409.8811641014.70000
14:419.8811641014.70000
14:429.8811641014.70000
14:439.8811641014.70000
14:519.681143591014.90000
14:529.681143591014.90000
14:539.681143591014.90000
15:009.383841015.00000
15:019.383841015.00000
15:029.383841015.00000
15:039.383841015.00000
15:109.28414251015.20000
15:119.28414251015.20000
15:129.28414251015.20000
15:139.28414251015.20000
15:218.88414291015.50000
15:228.88414291015.50000
15:238.88414291015.50000
15:308.685133541015.60000
15:318.685133541015.60000
15:328.685133541015.60000
15:338.685133541015.60000
15:408.58513341015.70000
15:418.58513341015.70000
15:428.58513341015.70000
15:438.58513341015.70000
15:508.3851941015.80000
15:518.3851941015.80000
15:528.3851941015.80000
15:538.3851941015.80000
16:008.38513381015.90000
16:018.38513381015.90000
16:028.38513381015.90000
16:038.38513381015.90000
16:108.2858601015.90000
16:118.2858601015.90000
16:128.2858601015.90000
16:138.2858601015.90000
16:207.98510281015.90000
16:217.98510281015.90000
16:227.98510281015.90000
16:237.98510281015.90000
16:307.78726311015.90000
16:317.78726311015.90000
16:327.78726311015.90000
16:337.78726311015.90000
16:407.4878271015.90000
16:417.4878271015.90000
16:427.4878271015.90000
16:437.4878271015.90000
16:517.3881641016.20000
16:527.3881641016.20000
16:537.3881641016.20000
17:007.28816851016.20000
17:017.28816851016.20000
17:027.28816851016.20000
17:037.28816851016.20000
17:107.1880601016.50000
17:117.1880601016.50000
17:127.1880601016.50000
17:137.1880601016.50000
17:217.18852111016.60000
17:227.18852111016.60000
17:237.18852111016.60000
17:317.0875421016.80000
17:327.0875421016.80000
17:337.0875421016.80000
17:406.987111721016.90000
17:416.987111721016.90000
17:426.987111721016.90000
17:436.987111721016.90000
17:516.98713441016.90000
17:526.98713441016.90000
17:536.98713441016.90000
18:016.7873641016.90000
18:026.7873641016.90000
18:036.7873641016.90000
18:106.58818381017.10000
18:116.58818381017.10000
18:126.58818381017.10000
18:136.58818381017.10000
18:216.48713171017.50000
18:226.48713171017.50000
18:236.48713171017.50000
18:316.48731251017.40000
18:326.48731251017.40000
18:336.48731251017.40000
18:406.487112191017.60000
18:416.487112191017.60000
18:426.487112191017.60000
18:436.487112191017.60000
18:506.4870541017.90000
18:516.4870541017.90000
18:526.4870541017.90000
18:536.4870541017.90000
19:006.38611661017.90000
19:016.38611661017.90000
19:026.38611661017.90000
19:036.38611661017.90000
19:106.38514451017.90000
19:116.38514451017.90000
19:126.38514451017.90000
19:136.38514451017.90000
19:206.28514141018.10000
19:216.28514141018.10000
19:226.28514141018.10000
19:236.28514141018.10000
19:306.284131591018.40000
19:316.284131591018.40000
19:326.284131591018.40000
19:336.284131591018.40000
19:416.08318631018.30000
19:426.08318631018.30000
19:436.08318631018.30000
19:515.98227211018.10000
19:525.98227211018.10000
19:535.98227211018.10000
20:005.78019401018.40000
20:015.78019401018.40000
20:025.78019401018.40000
20:035.78019401018.40000
20:105.78121431018.40000
20:115.78121431018.40000
20:125.78121431018.40000
20:135.78121431018.40000
20:205.38123511018.30000
20:215.38123511018.30000
20:225.38123511018.30000
20:235.38123511018.30000
20:315.28110391018.40000
20:325.28110391018.40000
20:335.28110391018.40000
20:405.28061231018.70000
20:415.28061231018.70000
20:425.28061231018.70000
20:435.28061231018.70000
20:505.181181511018.70000
20:515.181181511018.70000
20:525.181181511018.70000
20:535.181181511018.70000
21:014.981101721018.20000
21:024.981101721018.20000
21:034.981101721018.20000
21:104.88011831018.00000
21:114.88011831018.00000
21:124.88011831018.00000
21:134.88011831018.00000
21:204.97527371018.20000
21:214.97527371018.20000
21:224.97527371018.20000
21:234.97527371018.20000
21:304.97413691018.90000
21:314.97413691018.90000
21:324.97413691018.90000
21:334.97413691018.90000
21:404.9712381019.10000
21:414.9712381019.10000
21:424.9712381019.10000
21:434.9712381019.10000
21:504.870353591019.00000
21:514.870353591019.00000
21:524.870353591019.00000
21:534.870353591019.00000
22:004.7702341019.00000
22:014.7702341019.00000
22:024.7702341019.00000
22:034.7702341019.00000
22:104.67221691019.30000
22:114.67221691019.30000
22:124.67221691019.30000
22:134.67221691019.30000
22:204.47426331019.50000
22:214.47426331019.50000
22:224.47426331019.50000
22:234.47426331019.50000
22:304.37523551019.60000
22:314.37523551019.60000
22:324.37523551019.60000
22:334.37523551019.60000
22:404.27521751020.00000
22:414.27521751020.00000
22:424.27521751020.00000
22:434.27521751020.00000
22:504.274233591019.90000
22:514.274233591019.90000
22:524.274233591019.90000
22:534.274233591019.90000
23:004.271323591019.70000
23:014.271323591019.70000
23:024.271323591019.70000
23:034.271323591019.70000
23:104.372181011020.00000
23:114.372181011020.00000
23:124.372181011020.00000
23:134.372181011020.00000
23:214.27361081019.50000
23:224.27361081019.50000
23:234.27361081019.50000
23:314.174101641020.00000
23:324.174101641020.00000
23:334.174101641020.00000
23:413.97419661019.70000
23:423.97419661019.70000
23:433.97419661019.70000
23:513.87563371020.30000
23:523.87563371020.30000
23:533.87563371020.30000
Medie/TOT8.184.810.7-1013.90.2
Minime3.8702-1009.4-
Massime11.392353591020.3-