DATO

Medie/TOT1285.23.8-1011.20
Minime10.7722-1009.2-
Massime14.493103591014-

ORARIO

00:0111.4875591014.00000
00:0211.4875591014.00000
00:0311.4875591014.00000
00:1011.4872571013.90000
00:1111.4872571013.90000
00:1211.4872571013.90000
00:1311.4872571013.90000
00:2111.5875661013.90000
00:2211.5875661013.90000
00:2311.5875661013.90000
00:3111.4870661013.90000
00:3211.4870661013.90000
00:3311.4870661013.90000
00:4011.4870591013.70000
00:4111.4870591013.70000
00:4211.4870591013.70000
00:4311.4870591013.70000
00:5011.4875611013.60000
00:5111.4875611013.60000
00:5211.4875611013.60000
00:5311.4875611013.60000
01:0011.4873561013.50000
01:0111.4873561013.50000
01:0211.4873561013.50000
01:0311.4873561013.50000
01:1011.4876561013.50000
01:1111.4876561013.50000
01:1211.4876561013.50000
01:1311.4876561013.50000
01:2011.4870701013.40000
01:2111.4870701013.40000
01:2211.4870701013.40000
01:2311.4870701013.40000
01:3011.4876491013.40000
01:3111.4876491013.40000
01:3211.4876491013.40000
01:3311.4876491013.40000
01:4011.4872581013.30000
01:4111.4872581013.30000
01:4211.4872581013.30000
01:4311.4872581013.30000
01:5111.38701041013.20000
01:5211.38701041013.20000
01:5311.38701041013.20000
02:0011.38821001013.30000
02:0111.38821001013.30000
02:0211.38821001013.30000
02:0311.38821001013.30000
02:1011.2880991013.30000
02:1111.2880991013.30000
02:1211.2880991013.30000
02:1311.2880991013.30000
02:2011.18931101013.20000
02:2111.18931101013.20000
02:2211.18931101013.20000
02:2311.18931101013.20000
02:3011.08931081013.20000
02:3111.08931081013.20000
02:3211.08931081013.20000
02:3311.08931081013.20000
02:4010.99021001013.10000
02:4110.99021001013.10000
02:4210.99021001013.10000
02:4310.99021001013.10000
02:5010.99001011013.10000
02:5110.99001011013.10000
02:5210.99001011013.10000
02:5310.99001011013.10000
03:0010.8910641013.10000
03:0110.8910641013.10000
03:0210.8910641013.10000
03:0310.8910641013.10000
03:1010.9910641012.90000
03:1110.9910641012.90000
03:1210.9910641012.90000
03:1310.9910641012.90000
03:2010.9912731012.80000
03:2110.9912731012.80000
03:2210.9912731012.80000
03:2310.9912731012.80000
03:3010.9910951012.70000
03:3110.9910951012.70000
03:3210.9910951012.70000
03:3310.9910951012.70000
03:4010.9910791012.70000
03:4110.9910791012.70000
03:4210.9910791012.70000
03:4310.9910791012.70000
03:5010.9922761012.60000
03:5110.9922761012.60000
03:5210.9922761012.60000
03:5310.9922761012.60000
04:0010.9922751012.50000
04:0110.9922751012.50000
04:0210.9922751012.50000
04:0310.9922751012.50000
04:1010.99203591012.50000
04:1110.99203591012.50000
04:1210.99203591012.50000
04:1310.99203591012.50000
04:2010.9930701012.50000
04:2110.9930701012.50000
04:2210.9930701012.50000
04:2310.9930701012.50000
04:3010.8935431012.20000
04:3110.8935431012.20000
04:3210.8935431012.20000
04:3310.8935431012.20000
04:4010.9920391012.20000
04:4110.9920391012.20000
04:4210.9920391012.20000
04:4310.9920391012.20000
04:5110.8920371012.20000
04:5210.8920371012.20000
04:5310.8920371012.20000
05:0110.7930401012.30000
05:0210.7930401012.30000
05:0310.7930401012.30000
05:1010.7930411012.30000
05:1110.7930411012.30000
05:1210.7930411012.30000
05:1310.7930411012.30000
05:2110.7932511012.20000
05:2210.7932511012.20000
05:2310.7932511012.20000
05:3010.8932641012.30000
05:3110.8932641012.30000
05:3210.8932641012.30000
05:3310.8932641012.30000
05:4010.7930541012.20000
05:4110.7930541012.20000
05:4210.7930541012.20000
05:4310.7930541012.20000
05:5010.8933651012.30000
05:5110.8933651012.30000
05:5210.8933651012.30000
05:5310.8933651012.30000
06:0010.8930781012.20000
06:0110.8930781012.20000
06:0210.8930781012.20000
06:0310.8930781012.20000
06:1010.9930681012.20000
06:1110.9930681012.20000
06:1210.9930681012.20000
06:1310.9930681012.20000
06:2010.9930731012.30000
06:2110.9930731012.30000
06:2210.9930731012.30000
06:2310.9930731012.30000
06:3010.9930731012.40000
06:3110.9930731012.40000
06:3210.9930731012.40000
06:3310.9930731012.40000
06:4010.8930671012.30000
06:4110.8930671012.30000
06:4210.8930671012.30000
06:4310.8930671012.30000
06:5010.8930731012.30000
06:5110.8930731012.30000
06:5210.8930731012.30000
06:5310.8930731012.30000
07:0010.8935701012.30000
07:0110.8935701012.30000
07:0210.8935701012.30000
07:0310.8935701012.30000
07:1010.8930661012.50000
07:1110.8930661012.50000
07:1210.8930661012.50000
07:1310.8930661012.50000
07:2010.99303591012.50000
07:2110.99303591012.50000
07:2210.99303591012.50000
07:2310.99303591012.50000
07:3011.1930971012.50000
07:3111.1930971012.50000
07:3211.1930971012.50000
07:3311.1930971012.50000
07:4011.4920971012.60000
07:4111.4920971012.60000
07:4211.4920971012.60000
07:4311.4920971012.60000
07:5011.99103591012.60000
07:5111.99103591012.60000
07:5211.99103591012.60000
07:5311.99103591012.60000
08:0012.2910951012.60000
08:0112.2910951012.60000
08:0212.2910951012.60000
08:0312.2910951012.60000
08:1012.5902951012.60000
08:1112.5902951012.60000
08:1212.5902951012.60000
08:1312.5902951012.60000
08:2012.8890971012.60000
08:2112.8890971012.60000
08:2212.8890971012.60000
08:2312.8890971012.60000
08:3013.1880961012.60000
08:3113.1880961012.60000
08:3213.1880961012.60000
08:3313.1880961012.60000
08:4012.9872971012.40000
08:4112.9872971012.40000
08:4212.9872971012.40000
08:4312.9872971012.40000
08:5012.6880931012.40000
08:5112.6880931012.40000
08:5212.6880931012.40000
08:5312.6880931012.40000
09:0012.7853741012.40000
09:0112.7853741012.40000
09:0212.7853741012.40000
09:0312.7853741012.40000
09:1012.4882681012.40000
09:1112.4882681012.40000
09:1212.4882681012.40000
09:1312.4882681012.40000
09:2012.2895731012.40000
09:2112.2895731012.40000
09:2212.2895731012.40000
09:2312.2895731012.40000
09:3012.68901201012.50000
09:3112.68901201012.50000
09:3212.68901201012.50000
09:3312.68901201012.50000
09:4013.08731221012.60000
09:4113.08731221012.60000
09:4213.08731221012.60000
09:4313.08731221012.60000
09:5013.18651181012.60000
09:5113.18651181012.60000
09:5213.18651181012.60000
09:5313.18651181012.60000
10:0013.48431201012.50000
10:0113.48431201012.50000
10:0213.48431201012.50000
10:0313.48431201012.50000
10:1013.48431061012.40000
10:1113.48431061012.40000
10:1213.48431061012.40000
10:1313.48431061012.40000
10:2013.58521271012.40000
10:2113.58521271012.40000
10:2213.58521271012.40000
10:2313.58521271012.40000
10:3013.68451321012.30000
10:3113.68451321012.30000
10:3213.68451321012.30000
10:3313.68451321012.30000
10:4013.88321101012.20000
10:4113.88321101012.20000
10:4213.88321101012.20000
10:4313.88321101012.20000
10:5013.78001251012.30000
10:5113.78001251012.30000
10:5213.78001251012.30000
10:5313.78001251012.30000
11:0013.980101531012.20000
11:0113.980101531012.20000
11:0213.980101531012.20000
11:0313.980101531012.20000
11:1013.88251871012.10000
11:1113.88251871012.10000
11:1213.88251871012.10000
11:1313.88251871012.10000
11:2013.88251401011.90000
11:2113.88251401011.90000
11:2213.88251401011.90000
11:2313.88251401011.90000
11:3013.88231531011.70000
11:3113.88231531011.70000
11:3213.88231531011.70000
11:3313.88231531011.70000
11:4013.87901771011.70000
11:4113.87901771011.70000
11:4213.87901771011.70000
11:4313.87901771011.70000
11:5014.27281541011.70000
11:5114.27281541011.70000
11:5214.27281541011.70000
11:5314.27281541011.70000
12:0013.97931611011.60000
12:0113.97931611011.60000
12:0213.97931611011.60000
12:0313.97931611011.60000
12:1013.78151551011.40000
12:1113.78151551011.40000
12:1213.78151551011.40000
12:1313.78151551011.40000
12:2013.68031241011.20000
12:2113.68031241011.20000
12:2213.68031241011.20000
12:2313.68031241011.20000
12:3014.17651811011.20000
12:3114.17651811011.20000
12:3214.17651811011.20000
12:3314.17651811011.20000
12:4014.27321491011.10000
12:4114.27321491011.10000
12:4214.27321491011.10000
12:4314.27321491011.10000
12:5014.07832111011.00000
12:5114.07832111011.00000
12:5214.07832111011.00000
12:5314.07832111011.00000
13:0013.87701811010.90000
13:0113.87701811010.90000
13:0213.87701811010.90000
13:0313.87701811010.90000
13:1014.28051921010.60000
13:1114.28051921010.60000
13:1214.28051921010.60000
13:1314.28051921010.60000
13:2014.48061941010.40000
13:2114.48061941010.40000
13:2214.48061941010.40000
13:2314.48061941010.40000
13:3014.37901931010.40000
13:3114.37901931010.40000
13:3214.37901931010.40000
13:3314.37901931010.40000
13:4014.17901971010.40000
13:4114.17901971010.40000
13:4214.17901971010.40000
13:4314.17901971010.40000
13:5014.17701811010.20000
13:5114.17701811010.20000
13:5214.17701811010.20000
13:5314.17701811010.20000
14:0014.27861611010.10000
14:0114.27861611010.10000
14:0214.27861611010.10000
14:0314.27861611010.10000
14:1014.07901811010.00000
14:1114.07901811010.00000
14:1214.07901811010.00000
14:1314.07901811010.00000
14:2013.98051711010.00000
14:2113.98051711010.00000
14:2213.98051711010.00000
14:2313.98051711010.00000
14:3013.98301841010.00000
14:3113.98301841010.00000
14:3213.98301841010.00000
14:3313.98301841010.00000
14:4013.68702351009.90000
14:4113.68702351009.90000
14:4213.68702351009.90000
14:4313.68702351009.90000
14:5013.48822531009.90000
14:5113.48822531009.90000
14:5213.48822531009.90000
14:5313.48822531009.90000
15:0013.38751941009.80000
15:0113.38751941009.80000
15:0213.38751941009.80000
15:0313.38751941009.80000
15:1013.38502111009.70000
15:1113.38502111009.70000
15:1213.38502111009.70000
15:1313.38502111009.70000
15:2013.38602091009.80000
15:2113.38602091009.80000
15:2213.38602091009.80000
15:2313.38602091009.80000
15:3013.38752261009.80000
15:3113.38752261009.80000
15:3213.38752261009.80000
15:3313.38752261009.80000
15:4013.28502131009.70000
15:4113.28502131009.70000
15:4213.28502131009.70000
15:4313.28502131009.70000
15:5013.28202391009.80000
15:5113.28202391009.80000
15:5213.28202391009.80000
15:5313.28202391009.80000
16:0013.38052431009.60000
16:0113.38052431009.60000
16:0213.38052431009.60000
16:0313.38052431009.60000
16:1013.48102401009.70000
16:1113.48102401009.70000
16:1213.48102401009.70000
16:1313.48102401009.70000
16:2013.38203591009.70000
16:2113.38203591009.70000
16:2213.38203591009.70000
16:2313.38203591009.70000
16:3013.28352341009.70000
16:3113.28352341009.70000
16:3213.28352341009.70000
16:3313.28352341009.70000
16:4012.98402311009.60000
16:4112.98402311009.60000
16:4212.98402311009.60000
16:4312.98402311009.60000
16:5012.78302311009.50000
16:5112.78302311009.50000
16:5212.78302311009.50000
16:5312.78302311009.50000
17:0012.48002701009.40000
17:0112.48002701009.40000
17:0212.48002701009.40000
17:0312.48002701009.40000
17:1012.37903591009.50000
17:1112.37903591009.50000
17:1212.37903591009.50000
17:1312.37903591009.50000
17:2012.17732641009.50000
17:2112.17732641009.50000
17:2212.17732641009.50000
17:2312.17732641009.50000
17:3012.07453591009.40000
17:3112.07453591009.40000
17:3212.07453591009.40000
17:3312.07453591009.40000
17:4011.97503591009.40000
17:4111.97503591009.40000
17:4211.97503591009.40000
17:4311.97503591009.40000
17:5011.97732491009.40000
17:5111.97732491009.40000
17:5211.97732491009.40000
17:5311.97732491009.40000
18:0011.97903591009.40000
18:0111.97903591009.40000
18:0211.97903591009.40000
18:0311.97903591009.40000
18:1011.88103591009.30000
18:1111.88103591009.30000
18:1211.88103591009.30000
18:1311.88103591009.30000
18:2011.782102341009.40000
18:2111.782102341009.40000
18:2211.782102341009.40000
18:2311.782102341009.40000
18:3011.68353591009.40000
18:3111.68353591009.40000
18:3211.68353591009.40000
18:3311.68353591009.40000
18:4011.58453591009.40000
18:4111.58453591009.40000
18:4211.58453591009.40000
18:4311.58453591009.40000
18:5011.58432601009.40000
18:5111.58432601009.40000
18:5211.58432601009.40000
18:5311.58432601009.40000
19:0011.58403591009.40000
19:0111.58403591009.40000
19:0211.58403591009.40000
19:0311.58403591009.40000
19:1011.48403591009.40000
19:1111.48403591009.40000
19:1211.48403591009.40000
19:1311.48403591009.40000
19:2011.38423031009.50000
19:2111.38423031009.50000
19:2211.38423031009.50000
19:2311.38423031009.50000
19:3011.38632441009.40000
19:3111.38632441009.40000
19:3211.38632441009.40000
19:3311.38632441009.40000
19:4011.38622331009.50000
19:4111.38622331009.50000
19:4211.38622331009.50000
19:4311.38622331009.50000
19:5011.28723591009.50000
19:5111.28723591009.50000
19:5211.28723591009.50000
19:5311.28723591009.50000
20:0011.28752561009.50000
20:0111.28752561009.50000
20:0211.28752561009.50000
20:0311.28752561009.50000
20:1011.18833591009.60000
20:1111.18833591009.60000
20:1211.18833591009.60000
20:1311.18833591009.60000
20:2111.18863591009.50000
20:2211.18863591009.50000
20:2311.18863591009.50000
20:3011.18823591009.60000
20:3111.18823591009.60000
20:3211.18823591009.60000
20:3311.18823591009.60000
20:4011.18803591009.50000
20:4111.18803591009.50000
20:4211.18803591009.50000
20:4311.18803591009.50000
20:5011.18003591009.50000
20:5111.18003591009.50000
20:5211.18003591009.50000
20:5311.18003591009.50000
21:0011.27903301009.40000
21:0111.27903301009.40000
21:0211.27903301009.40000
21:0311.27903301009.40000
21:1011.28003311009.40000
21:1111.28003311009.40000
21:1211.28003311009.40000
21:1311.28003311009.40000
21:2011.28303591009.40000
21:2111.28303591009.40000
21:2211.28303591009.40000
21:2311.28303591009.40000
21:3011.18303311009.50000
21:3111.18303311009.50000
21:3211.18303311009.50000
21:3311.18303311009.50000
21:4011.08503321009.40000
21:4111.08503321009.40000
21:4211.08503321009.40000
21:4311.08503321009.40000
21:5010.98503301009.40000
21:5110.98503301009.40000
21:5210.98503301009.40000
21:5310.98503301009.40000
22:0010.98403591009.40000
22:0110.98403591009.40000
22:0210.98403591009.40000
22:0310.98403591009.40000
22:1010.98503311009.30000
22:1110.98503311009.30000
22:1210.98503311009.30000
22:1310.98503311009.30000
22:2010.98703311009.30000
22:2110.98703311009.30000
22:2210.98703311009.30000
22:2310.98703311009.30000
22:3010.98203301009.30000
22:3110.98203301009.30000
22:3210.98203301009.30000
22:3310.98203301009.30000
22:4010.97903311009.30000
22:4110.97903311009.30000
22:4210.97903311009.30000
22:4310.97903311009.30000
22:5011.07703591009.40000
22:5111.07703591009.40000
22:5211.07703591009.40000
22:5311.07703591009.40000
23:0011.17703281009.40000
23:0111.17703281009.40000
23:0211.17703281009.40000
23:0311.17703281009.40000
23:1011.07923591009.30000
23:1111.07923591009.30000
23:1211.07923591009.30000
23:1311.07923591009.30000
23:2010.98103281009.30000
23:2110.98103281009.30000
23:2210.98103281009.30000
23:2310.98103281009.30000
23:3010.87903591009.20000
23:3110.87903591009.20000
23:3210.87903591009.20000
23:3310.87903591009.20000
23:4010.77902911009.20000
23:4110.77902911009.20000
23:4210.77902911009.20000
23:4310.77902911009.20000
23:5010.77902891009.20000
23:5110.77902891009.20000
23:5210.77902891009.20000
23:5310.77902891009.20000
Medie/TOT1285.23.8-1011.20
Minime10.7722-1009.2-
Massime14.493103591014-