DATO

Medie/TOT11.994.810.3-1018.20
Minime10.7872-1016.8-
Massime13.998233591020.5-

ORARIO

00:0111.195111121017.50000
00:0211.195111121017.50000
00:0311.195111121017.50000
00:1011.095113591017.40000
00:1111.095113591017.40000
00:1211.095113591017.40000
00:1311.095113591017.40000
00:2111.095111121017.30000
00:2211.095111121017.30000
00:2311.095111121017.30000
00:3011.195133591017.30000
00:3111.195133591017.30000
00:3211.195133591017.30000
00:3311.195133591017.30000
00:4011.195131161017.20000
00:4111.195131161017.20000
00:4211.195131161017.20000
00:4311.195131161017.20000
00:5111.195141201017.10000
00:5211.195141201017.10000
00:5311.195141201017.10000
01:0111.19561171017.10000
01:0211.19561171017.10000
01:0311.19561171017.10000
01:1011.095111281016.90000
01:1111.095111281016.90000
01:1211.095111281016.90000
01:1311.095111281016.90000
01:2111.095131071016.90000
01:2211.095131071016.90000
01:2311.095131071016.90000
01:3111.095143591016.90000
01:3211.095143591016.90000
01:3311.095143591016.90000
01:4010.9955931017.00000
01:4110.9955931017.00000
01:4210.9955931017.00000
01:4310.9955931017.00000
01:5110.995161111016.90000
01:5210.995161111016.90000
01:5310.995161111016.90000
02:0010.99563591016.80000
02:0110.99563591016.80000
02:0210.99563591016.80000
02:0310.99563591016.80000
02:1010.99581131016.90000
02:1110.99581131016.90000
02:1210.99581131016.90000
02:1310.99581131016.90000
02:2010.89583591016.90000
02:2110.89583591016.90000
02:2210.89583591016.90000
02:2310.89583591016.90000
02:3010.895101331016.90000
02:3110.895101331016.90000
02:3210.895101331016.90000
02:3310.895101331016.90000
02:4010.89531391017.00000
02:4110.89531391017.00000
02:4210.89531391017.00000
02:4310.89531391017.00000
02:5110.89561241017.00000
02:5210.89561241017.00000
02:5310.89561241017.00000
03:0110.89561281017.00000
03:0210.89561281017.00000
03:0310.89561281017.00000
03:1010.89563591017.00000
03:1110.89563591017.00000
03:1210.89563591017.00000
03:1310.89563591017.00000
03:2110.79681501017.00000
03:2210.79681501017.00000
03:2310.79681501017.00000
03:3110.896143591016.90000
03:3210.896143591016.90000
03:3310.896143591016.90000
03:4010.896131161016.90000
03:4110.896131161016.90000
03:4210.896131161016.90000
03:4310.896131161016.90000
03:5110.79651251017.00000
03:5210.79651251017.00000
03:5310.79651251017.00000
04:0110.79663591016.90000
04:0210.79663591016.90000
04:0310.79663591016.90000
04:1010.79711931017.00000
04:1110.79711931017.00000
04:1210.79711931017.00000
04:1310.79711931017.00000
04:2010.897111101017.00000
04:2110.897111101017.00000
04:2210.897111101017.00000
04:2310.897111101017.00000
04:3010.897141141016.90000
04:3110.897141141016.90000
04:3210.897141141016.90000
04:3310.897141141016.90000
04:4010.89763591016.90000
04:4110.89763591016.90000
04:4210.89763591016.90000
04:4310.89763591016.90000
04:5010.89751001016.90000
04:5110.89751001016.90000
04:5210.89751001016.90000
04:5310.89751001016.90000
05:0010.89751061016.90000
05:0110.89751061016.90000
05:0210.89751061016.90000
05:0310.89751061016.90000
05:1110.79701111017.00000
05:1210.79701111017.00000
05:1310.79701111017.00000
05:2110.7973761017.00000
05:2210.7973761017.00000
05:2310.7973761017.00000
05:3110.797131301017.00000
05:3210.797131301017.00000
05:3310.797131301017.00000
05:4010.79761061017.10000
05:4110.79761061017.10000
05:4210.79761061017.10000
05:4310.79761061017.10000
05:5010.796131191017.20000
05:5110.796131191017.20000
05:5210.796131191017.20000
05:5310.796131191017.20000
06:0010.796191181017.30000
06:0110.796191181017.30000
06:0210.796191181017.30000
06:0310.796191181017.30000
06:1010.7965811017.30000
06:1110.7965811017.30000
06:1210.7965811017.30000
06:1310.7965811017.30000
06:2010.795113591017.40000
06:2110.795113591017.40000
06:2210.795113591017.40000
06:2310.795113591017.40000
06:3010.795131191017.40000
06:3110.795131191017.40000
06:3210.795131191017.40000
06:3310.795131191017.40000
06:4010.89521221017.40000
06:4110.89521221017.40000
06:4210.89521221017.40000
06:4310.89521221017.40000
06:5010.895111291017.50000
06:5110.895111291017.50000
06:5210.895111291017.50000
06:5310.895111291017.50000
07:0010.895181141017.70000
07:0110.895181141017.70000
07:0210.895181141017.70000
07:0310.895181141017.70000
07:1010.99563591017.70000
07:1110.99563591017.70000
07:1210.99563591017.70000
07:1310.99563591017.70000
07:2010.995111161017.70000
07:2110.995111161017.70000
07:2210.995111161017.70000
07:2310.995111161017.70000
07:3011.195131101017.80000
07:3111.195131101017.80000
07:3211.195131101017.80000
07:3311.195131101017.80000
07:4011.394103591017.90000
07:4111.394103591017.90000
07:4211.394103591017.90000
07:4311.394103591017.90000
07:5011.49431421018.00000
07:5111.49431421018.00000
07:5211.49431421018.00000
07:5311.49431421018.00000
08:0011.493131121018.10000
08:0111.493131121018.10000
08:0211.493131121018.10000
08:0311.493131121018.10000
08:1011.493211091018.20000
08:1111.493211091018.20000
08:1211.493211091018.20000
08:1311.493211091018.20000
08:2111.6933721018.40000
08:2211.6933721018.40000
08:2311.6933721018.40000
08:3011.69313971018.40000
08:3111.69313971018.40000
08:3211.69313971018.40000
08:3311.69313971018.40000
08:4011.693131351018.60000
08:4111.693131351018.60000
08:4211.693131351018.60000
08:4311.693131351018.60000
08:5111.79361161018.60000
08:5211.79361161018.60000
08:5311.79361161018.60000
09:0111.892181151018.70000
09:0211.892181151018.70000
09:0311.892181151018.70000
09:1012.193161341018.70000
09:1112.193161341018.70000
09:1212.193161341018.70000
09:1312.193161341018.70000
09:2112.491181471018.90000
09:2212.491181471018.90000
09:2312.491181471018.90000
09:3012.791161251018.80000
09:3112.791161251018.80000
09:3212.791161251018.80000
09:3312.791161251018.80000
09:4012.79111881018.90000
09:4112.79111881018.90000
09:4212.79111881018.90000
09:4312.79111881018.90000
09:5112.692113591019.00000
09:5212.692113591019.00000
09:5312.692113591019.00000
10:0112.493141341018.90000
10:0212.493141341018.90000
10:0312.493141341018.90000
10:1012.593131121018.80000
10:1112.593131121018.80000
10:1212.593131121018.80000
10:1312.593131121018.80000
10:2012.893131021019.00000
10:2112.893131021019.00000
10:2212.893131021019.00000
10:2312.893131021019.00000
10:3112.792163591018.80000
10:3212.792163591018.80000
10:3312.792163591018.80000
10:4012.99213941018.80000
10:4112.99213941018.80000
10:4212.99213941018.80000
10:4312.99213941018.80000
10:5012.992191171018.90000
10:5112.992191171018.90000
10:5212.992191171018.90000
10:5312.992191171018.90000
11:0013.19181341018.90000
11:0113.19181341018.90000
11:0213.19181341018.90000
11:0313.19181341018.90000
11:1112.891161271018.70000
11:1212.891161271018.70000
11:1312.891161271018.70000
11:2112.891141101018.60000
11:2212.891141101018.60000
11:2312.891141101018.60000
11:3112.99123921018.50000
11:3212.99123921018.50000
11:3312.99123921018.50000
11:4013.390231181018.50000
11:4113.390231181018.50000
11:4213.390231181018.50000
11:4313.390231181018.50000
11:5013.78881331018.40000
11:5113.78881331018.40000
11:5213.78881331018.40000
11:5313.78881331018.40000
12:0013.888211091018.30000
12:0113.888211091018.30000
12:0213.888211091018.30000
12:0313.888211091018.30000
12:1013.888161151018.30000
12:1113.888161151018.30000
12:1213.888161151018.30000
12:1313.888161151018.30000
12:2013.88711931018.20000
12:2113.88711931018.20000
12:2213.88711931018.20000
12:2313.88711931018.20000
12:3013.988101621018.20000
12:3113.988101621018.20000
12:3213.988101621018.20000
12:3313.988101621018.20000
12:4013.987101291018.10000
12:4113.987101291018.10000
12:4213.987101291018.10000
12:4313.987101291018.10000
12:5013.788101631018.00000
12:5113.788101631018.00000
12:5213.788101631018.00000
12:5313.788101631018.00000
13:0013.689101831017.90000
13:0113.689101831017.90000
13:0213.689101831017.90000
13:0313.689101831017.90000
13:1013.490102001017.90000
13:1113.490102001017.90000
13:1213.490102001017.90000
13:1313.490102001017.90000
13:2113.49281561017.80000
13:2213.49281561017.80000
13:2313.49281561017.80000
13:3013.592191621017.80000
13:3113.592191621017.80000
13:3213.592191621017.80000
13:3313.592191621017.80000
13:4113.391111271017.90000
13:4213.391111271017.90000
13:4313.391111271017.90000
13:5113.29382601017.90000
13:5213.29382601017.90000
13:5313.29382601017.90000
14:0113.293111451017.90000
14:0213.293111451017.90000
14:0313.293111451017.90000
14:1113.391111651017.80000
14:1213.391111651017.80000
14:1313.391111651017.80000
14:2013.39351751017.80000
14:2113.39351751017.80000
14:2213.39351751017.80000
14:2213.39351751017.80000
14:2313.39351751017.80000
14:3013.29461161017.80000
14:3113.29461161017.80000
14:3213.29461161017.80000
14:3313.29461161017.80000
14:4113.39581301017.80000
14:4213.39581301017.80000
14:4313.39581301017.80000
14:5013.29551501017.70000
14:5113.29551501017.70000
14:5213.29551501017.70000
14:5313.29551501017.70000
15:0113.19663591017.80000
15:0213.19663591017.80000
15:0313.19663591017.80000
15:1112.996111701017.80000
15:1212.996111701017.80000
15:1312.996111701017.80000
15:2112.996133591017.80000
15:2212.996133591017.80000
15:2312.996133591017.80000
15:3112.897163591017.90000
15:3212.897163591017.90000
15:3312.897163591017.90000
15:4012.89752011017.90000
15:4112.89752011017.90000
15:4212.89752011017.90000
15:4312.89752011017.90000
15:5112.99781841017.80000
15:5212.99781841017.80000
15:5312.99781841017.80000
16:0112.897103591017.80000
16:0212.897103591017.80000
16:0312.897103591017.80000
16:1012.79763591017.80000
16:1112.79763591017.80000
16:1212.79763591017.80000
16:1312.79763591017.80000
16:2012.79783591017.90000
16:2112.79783591017.90000
16:2212.79783591017.90000
16:2312.79783591017.90000
16:3112.79761701017.80000
16:3212.79761701017.80000
16:3312.79761701017.80000
16:3612.79761581017.90000
16:3712.79761581017.90000
16:3812.79761581017.90000
16:4012.79781521017.90000
16:4112.79781521017.90000
16:4212.79781521017.90000
16:4312.79781521017.90000
16:5112.79761651018.00000
16:5212.79761651018.00000
16:5312.79761651018.00000
17:0112.79751251017.90000
17:0212.79751251017.90000
17:0312.79751251017.90000
17:1112.69723591018.00000
17:1212.69723591018.00000
17:1312.69723591018.00000
17:2112.49781441018.10000
17:2212.49781441018.10000
17:2312.49781441018.10000
17:3112.49751441018.10000
17:3212.49751441018.10000
17:3312.49751441018.10000
17:4012.39763591018.20000
17:4112.39763591018.20000
17:4212.39763591018.20000
17:4312.39763591018.20000
17:5112.39763591018.20000
17:5212.39763591018.20000
17:5312.39763591018.20000
18:0112.297103591018.30000
18:0212.297103591018.30000
18:0312.297103591018.30000
18:1112.29753591018.40000
18:1212.29753591018.40000
18:1312.29753591018.40000
18:2112.39753591018.50000
18:2212.39753591018.50000
18:2312.39753591018.50000
18:3112.397141161018.60000
18:3212.397141161018.60000
18:3312.397141161018.60000
18:4012.397101571018.70000
18:4112.397101571018.70000
18:4212.397101571018.70000
18:4312.397101571018.70000
18:5112.19761181018.90000
18:5212.19761181018.90000
18:5312.19761181018.90000
19:0112.09761711018.90000
19:0212.09761711018.90000
19:0312.09761711018.90000
19:1012.097103591019.00000
19:1112.097103591019.00000
19:1212.097103591019.00000
19:1312.097103591019.00000
19:2112.097101391019.10000
19:2212.097101391019.10000
19:2312.097101391019.10000
19:3111.99723591019.10000
19:3211.99723591019.10000
19:3311.99723591019.10000
19:4011.99761511019.20000
19:4111.99761511019.20000
19:4211.99761511019.20000
19:4311.99761511019.20000
19:5011.997111081019.30000
19:5111.997111081019.30000
19:5211.997111081019.30000
19:5311.997111081019.30000
20:0011.897101411019.40000
20:0111.897101411019.40000
20:0211.897101411019.40000
20:0311.897101411019.40000
20:1111.89731781019.50000
20:1211.89731781019.50000
20:1311.89731781019.50000
20:2011.89783591019.60000
20:2011.89783591019.60000
20:2111.89783591019.60000
20:2211.89783591019.60000
20:2311.89783591019.60000
20:3111.797113591019.70000
20:3111.797113591019.70000
20:3211.797113591019.70000
20:3311.797113591019.70000
20:4111.89783591019.70000
20:4211.89783591019.70000
20:4311.89783591019.70000
20:5111.897133591019.80000
20:5211.897133591019.80000
20:5311.897133591019.80000
21:0111.997161221019.90000
21:0211.997161221019.90000
21:0311.997161221019.90000
21:1111.89783591019.90000
21:1211.89783591019.90000
21:1311.89783591019.90000
21:2111.897163591019.90000
21:2211.897163591019.90000
21:2311.897163591019.90000
21:3111.897113591020.00000
21:3211.897113591020.00000
21:3311.897113591020.00000
21:4111.897111141020.10000
21:4211.897111141020.10000
21:4311.897111141020.10000
21:5111.897111731020.10000
21:5211.897111731020.10000
21:5311.897111731020.10000
22:0111.897181551020.20000
22:0211.897181551020.20000
22:0311.897181551020.20000
22:1111.897163591020.20000
22:1211.897163591020.20000
22:1311.897163591020.20000
22:2111.897101411020.20000
22:2211.897101411020.20000
22:2311.897101411020.20000
22:3111.797141141020.20000
22:3211.797141141020.20000
22:3311.797141141020.20000
22:4111.79763591020.30000
22:4211.79763591020.30000
22:4311.79763591020.30000
22:5111.79751201020.40000
22:5211.79751201020.40000
22:5311.79751201020.40000
23:0111.79781511020.40000
23:0211.79781511020.40000
23:0311.79781511020.40000
23:1111.797141221020.40000
23:1211.797141221020.40000
23:1311.797141221020.40000
23:2111.698131421020.50000
23:2211.698131421020.50000
23:2311.698131421020.50000
23:3111.798103591020.30000
23:3211.798103591020.30000
23:3311.798103591020.30000
23:4111.698133591020.30000
23:4211.698133591020.30000
23:4311.698133591020.30000
23:5111.698111371020.20000
23:5211.698111371020.20000
23:5311.698111371020.20000
Medie/TOT11.994.810.3-1018.20
Minime10.7872-1016.8-
Massime13.998233591020.5-