DATO

Medie/TOT12.287.77.8-1016.72
Minime10.8802-1015.9-
Massime14.397193591017.7-

ORARIO

00:0011.6896451016.60000
00:0111.6896451016.60000
00:0211.6896451016.60000
00:0311.6896451016.60000
00:1011.689101281016.60000
00:1111.689101281016.60000
00:1211.689101281016.60000
00:1311.689101281016.60000
00:2011.68910541016.50000
00:2111.68910541016.50000
00:2211.68910541016.50000
00:2311.68910541016.50000
00:3011.6882581016.50000
00:3111.6882581016.50000
00:3211.6882581016.50000
00:3311.6882581016.50000
00:4011.5893881016.40000
00:4111.5893881016.40000
00:4211.5893881016.40000
00:4311.5893881016.40000
00:5011.4885601016.50000
00:5111.4885601016.50000
00:5211.4885601016.50000
00:5311.4885601016.50000
01:0011.4878731016.40000
01:0111.4878731016.40000
01:0211.4878731016.40000
01:0311.4878731016.40000
01:1011.3872731016.30000
01:1111.3872731016.30000
01:1211.3872731016.30000
01:1311.3872731016.30000
01:2011.3865911016.30000
01:2111.3865911016.30000
01:2211.3865911016.30000
01:2311.3865911016.30000
01:3011.3866581016.20000
01:3111.3866581016.20000
01:3211.3866581016.20000
01:3311.3866581016.20000
01:4011.28533591016.20000
01:4111.28533591016.20000
01:4211.28533591016.20000
01:4311.28533591016.20000
01:5011.28663591016.20000
01:5111.28663591016.20000
01:5211.28663591016.20000
01:5311.28663591016.20000
02:0011.186131271016.40000
02:0111.186131271016.40000
02:0211.186131271016.40000
02:0311.186131271016.40000
02:1011.1855931016.40000
02:1111.1855931016.40000
02:1211.1855931016.40000
02:1311.1855931016.40000
02:2011.1865601016.40000
02:2111.1865601016.40000
02:2211.1865601016.40000
02:2311.1865601016.40000
02:3111.08631081016.30000
02:3211.08631081016.30000
02:3311.08631081016.30000
02:4011.08613701016.30000
02:4111.08613701016.30000
02:4211.08613701016.30000
02:4311.08613701016.30000
02:5110.9865851016.20000
02:5210.9865851016.20000
02:5310.9865851016.20000
03:0010.9863681016.30000
03:0110.9863681016.30000
03:0210.9863681016.30000
03:0310.9863681016.30000
03:1010.98613771016.10000
03:1110.98613771016.10000
03:1210.98613771016.10000
03:1310.98613771016.10000
03:2010.987111291016.10000
03:2110.987111291016.10000
03:2210.987111291016.10000
03:2310.987111291016.10000
03:3110.98631081016.10000
03:3210.98631081016.10000
03:3310.98631081016.10000
03:4010.9868371016.00000
03:4110.9868371016.00000
03:4210.9868371016.00000
03:4310.9868371016.00000
03:5110.98510971015.90000
03:5210.98510971015.90000
03:5310.98510971015.90000
04:0110.9848891015.90000
04:0210.9848891015.90000
04:0310.9848891015.90000
04:1011.08411631015.90000
04:1111.08411631015.90000
04:1211.08411631015.90000
04:1311.08411631015.90000
04:2010.9843751016.00000
04:2110.9843751016.00000
04:2210.9843751016.00000
04:2310.9843751016.00000
04:3010.9843661016.00000
04:3110.9843661016.00000
04:3210.9843661016.00000
04:3310.9843661016.00000
04:4010.9850891016.00000
04:4110.9850891016.00000
04:4210.9850891016.00000
04:4310.9850891016.00000
04:5010.9842971016.00000
04:5110.9842971016.00000
04:5210.9842971016.00000
04:5310.9842971016.00000
05:0010.9855531016.10000
05:0110.9855531016.10000
05:0210.9855531016.10000
05:0310.9855531016.10000
05:1010.8850761016.00000
05:1110.8850761016.00000
05:1210.8850761016.00000
05:1310.8850761016.00000
05:2010.8855871016.00000
05:2110.8855871016.00000
05:2210.8855871016.00000
05:2310.8855871016.00000
05:3110.8856621016.10000
05:3210.8856621016.10000
05:3310.8856621016.10000
05:4010.8853861016.10000
05:4110.8853861016.10000
05:4210.8853861016.10000
05:4310.8853861016.10000
05:5010.8853691016.10000
05:5110.8853691016.10000
05:5210.8853691016.10000
05:5310.8853691016.10000
06:0010.9852641016.10000
06:0110.9852641016.10000
06:0210.9852641016.10000
06:0310.9852641016.10000
06:1010.8852821016.10000
06:1110.8852821016.10000
06:1210.8852821016.10000
06:1310.8852821016.10000
06:2010.98561031016.20000
06:2110.98561031016.20000
06:2210.98561031016.20000
06:2310.98561031016.20000
06:3110.98551301016.40000
06:3210.98551301016.40000
06:3310.98551301016.40000
06:4010.8858621016.50000
06:4110.8858621016.50000
06:4210.8858621016.50000
06:4310.8858621016.50000
06:5010.8860921016.40000
06:5110.8860921016.40000
06:5210.8860921016.40000
06:5310.8860921016.40000
07:0010.88614691016.40000
07:0110.88614691016.40000
07:0210.88614691016.40000
07:0310.88614691016.40000
07:1010.98613661016.40000
07:1110.98613661016.40000
07:1210.98613661016.40000
07:1310.98613661016.40000
07:2011.18518641016.50000
07:2111.18518641016.50000
07:2211.18518641016.50000
07:2311.18518641016.50000
07:3011.38413541016.60000
07:3111.38413541016.60000
07:3211.38413541016.60000
07:3311.38413541016.60000
07:4011.4835681016.70000
07:4111.4835681016.70000
07:4211.4835681016.70000
07:4311.4835681016.70000
07:5011.78314311016.70000
07:5111.78314311016.70000
07:5211.78314311016.70000
07:5311.78314311016.70000
08:0011.8836381016.70000
08:0111.8836381016.70000
08:0211.8836381016.70000
08:0311.8836381016.70000
08:1011.98251111016.70000
08:1111.98251111016.70000
08:1211.98251111016.70000
08:1311.98251111016.70000
08:2012.282131041016.80000
08:2112.282131041016.80000
08:2212.282131041016.80000
08:2312.282131041016.80000
08:3012.4820701016.90000
08:3112.4820701016.90000
08:3212.4820701016.90000
08:3312.4820701016.90000
08:4012.68131301017.10000
08:4112.68131301017.10000
08:4212.68131301017.10000
08:4312.68131301017.10000
08:5012.782181201017.10000
08:5112.782181201017.10000
08:5212.782181201017.10000
08:5312.782181201017.10000
09:0012.88214911017.10000
09:0112.88214911017.10000
09:0212.88214911017.10000
09:0312.88214911017.10000
09:1012.9833581017.30000
09:1112.9833581017.30000
09:1212.9833581017.30000
09:1312.9833581017.30000
09:2013.2813641017.40000
09:2113.2813641017.40000
09:2213.2813641017.40000
09:2313.2813641017.40000
09:3013.08261041017.40000
09:3113.08261041017.40000
09:3213.08261041017.40000
09:3313.08261041017.40000
09:4013.08281221017.40000
09:4113.08281221017.40000
09:4213.08281221017.40000
09:4313.08281221017.40000
09:5013.08210961017.60000
09:5113.08210961017.60000
09:5213.08210961017.60000
09:5313.08210961017.60000
10:0013.184161091017.70000
10:0113.184161091017.70000
10:0213.184161091017.70000
10:0313.184161091017.70000
10:1013.084141081017.70000
10:1113.084141081017.70000
10:1213.084141081017.70000
10:1313.084141081017.70000
10:2013.284191101017.70000
10:2113.284191101017.70000
10:2213.284191101017.70000
10:2313.284191101017.70000
10:3013.48601221017.60000
10:3113.48601221017.60000
10:3213.48601221017.60000
10:3313.48601221017.60000
10:4013.78381181017.50000
10:4113.78381181017.50000
10:4213.78381181017.50000
10:4313.78381181017.50000
10:5013.7843981017.40000
10:5113.7843981017.40000
10:5213.7843981017.40000
10:5313.7843981017.40000
11:0013.88451181017.40000
11:0113.88451181017.40000
11:0213.88451181017.40000
11:0313.88451181017.40000
11:1113.784131261017.10000
11:1213.784131261017.10000
11:1313.784131261017.10000
11:2013.784111141016.90000
11:2113.784111141016.90000
11:2213.784111141016.90000
11:2313.784111141016.90000
11:3013.984181561017.00000
11:3113.984181561017.00000
11:3213.984181561017.00000
11:3313.984181561017.00000
11:4014.281141091017.00000
11:4114.281141091017.00000
11:4214.281141091017.00000
11:4314.281141091017.00000
11:5014.28051581016.90000
11:5114.28051581016.90000
11:5214.28051581016.90000
11:5314.28051581016.90000
12:0014.28181621016.80000
12:0114.28181621016.80000
12:0214.28181621016.80000
12:0314.28181621016.80000
12:1014.281131111016.60000
12:1114.281131111016.60000
12:1214.281131111016.60000
12:1314.281131111016.60000
12:2014.181111311016.60000
12:2114.181111311016.60000
12:2214.181111311016.60000
12:2314.181111311016.60000
12:3014.182131181016.40000
12:3114.182131181016.40000
12:3214.182131181016.40000
12:3314.182131181016.40000
12:4014.28181301016.40000
12:4114.28181301016.40000
12:4214.28181301016.40000
12:4314.28181301016.40000
12:5014.38121721016.40000
12:5114.38121721016.40000
12:5214.38121721016.40000
12:5314.38121721016.40000
13:0014.38281351016.20000
13:0114.38281351016.20000
13:0214.38281351016.20000
13:0314.38281351016.20000
13:1014.382111211016.10000
13:1114.382111211016.10000
13:1214.382111211016.10000
13:1314.382111211016.10000
13:2014.18261251016.00000
13:2114.18261251016.00000
13:2214.18261251016.00000
13:2314.18261251016.00000
13:3014.08351291016.10000
13:3114.08351291016.10000
13:3214.08351291016.10000
13:3314.08351291016.10000
13:4013.98481541016.00000
13:4113.98481541016.00000
13:4213.98481541016.00000
13:4313.98481541016.00000
13:5013.98431571015.90000
13:5113.98431571015.90000
13:5213.98431571015.90000
13:5313.98431571015.90000
14:0013.886111481016.00000
14:0113.886111481016.00000
14:0213.886111481016.00000
14:0313.886111481016.00000
14:1013.78731701016.00000
14:1113.78731701016.00000
14:1213.78731701016.00000
14:1313.78731701016.00000
14:2013.78751591016.00000
14:2113.78751591016.00000
14:2213.78751591016.00000
14:2313.78751591016.00000
14:3013.78831431016.10000
14:3113.78831431016.10000
14:3213.78831431016.10000
14:3313.78831431016.10000
14:4013.98751111016.10000
14:4113.98751111016.10000
14:4213.98751111016.10000
14:4313.98751111016.10000
14:5013.88501271016.10000
14:5113.88501271016.10000
14:5213.88501271016.10000
14:5313.88501271016.10000
15:0113.68801101016.20000
15:0213.68801101016.20000
15:0313.68801101016.20000
15:1013.48931761016.20000
15:1113.48931761016.20000
15:1213.48931761016.20000
15:1313.48931761016.20000
15:2113.39101791016.20000
15:2213.39101791016.20000
15:2313.39101791016.20000
15:3113.19101251016.20000
15:3213.19101251016.20000
15:3313.19101251016.20000
15:4013.19361451016.30000
15:4113.19361451016.30000
15:4213.19361451016.30000
15:4313.19361451016.30000
15:5013.39221741016.30000
15:5113.39221741016.30000
15:5213.39221741016.30000
15:5313.39221741016.30000
16:0013.49201771016.40000
16:0113.49201771016.40000
16:0213.49201771016.40000
16:0313.49201771016.40000
16:1013.39221681016.50000
16:1113.39221681016.50000
16:1213.39221681016.50000
16:1313.39221681016.50000
16:2113.29331541016.40000
16:2213.29331541016.40000
16:2313.29331541016.40000
16:3113.19301351016.50000
16:3213.19301351016.50000
16:3313.19301351016.50000
16:4013.09301521016.50000
16:4113.09301521016.50000
16:4213.09301521016.50000
16:4313.09301521016.50000
16:5013.09231251016.50000
16:5113.09231251016.50000
16:5213.09231251016.50000
16:5313.09231251016.50000
17:0113.09421311016.60001.6
17:0213.09421311016.60000
17:0313.09421311016.60000
17:1012.89461331016.60000.2
17:1112.89461331016.60000
17:1212.89461331016.60000
17:1312.89461331016.60000
17:2112.69533591016.60000.2
17:2212.69533591016.60000
17:2312.69533591016.60000
17:3112.69501131016.60000
17:3212.69501131016.60000
17:3312.69501131016.60000
17:4112.59501151016.70000
17:4212.59501151016.70000
17:4312.59501151016.70000
17:5112.4952761016.70000
17:5212.4952761016.70000
17:5312.4952761016.70000
18:0112.39551051016.90000
18:0212.39551051016.90000
18:0312.39551051016.90000
18:1012.39483591016.80000
18:1112.39483591016.80000
18:1212.39483591016.80000
18:1312.39483591016.80000
18:2112.39503591016.90000
18:2212.39503591016.90000
18:2312.39503591016.90000
18:3112.29451021017.10000
18:3212.29451021017.10000
18:3312.29451021017.10000
18:4112.29361081017.00000
18:4212.29361081017.00000
18:4312.29361081017.00000
18:5112.39233591017.10000
18:5212.39233591017.10000
18:5312.39233591017.10000
19:0112.29213681017.10000
19:0212.29213681017.10000
19:0312.29213681017.10000
19:1012.2923951017.30000
19:1112.2923951017.30000
19:1212.2923951017.30000
19:1312.2923951017.30000
19:2012.29351181017.40000
19:2112.29351181017.40000
19:2212.29351181017.40000
19:2312.29351181017.40000
19:3112.1935931017.50000
19:3212.1935931017.50000
19:3312.1935931017.50000
19:4112.093141031017.50000
19:4212.093141031017.50000
19:4312.093141031017.50000
19:5111.99453591017.60000
19:5211.99453591017.60000
19:5311.99453591017.60000
20:0111.895101441017.50000
20:0211.895101441017.50000
20:0311.895101441017.50000
20:1011.79551271017.50000
20:1111.79551271017.50000
20:1211.79551271017.50000
20:1311.79551271017.50000
20:2111.79681331017.50000
20:2211.79681331017.50000
20:2311.79681331017.50000
20:3011.69651151017.50000
20:3111.69651151017.50000
20:3211.69651151017.50000
20:3311.69651151017.50000
20:4011.696161201017.40000
20:4111.696161201017.40000
20:4211.696161201017.40000
20:4311.696161201017.40000
20:5111.69663591017.40000
20:5211.69663591017.40000
20:5311.69663591017.40000
21:0111.596113591017.40000
21:0211.596113591017.40000
21:0311.596113591017.40000
21:1111.59681541017.40000
21:1211.59681541017.40000
21:1311.59681541017.40000
21:2111.596113591017.50000
21:2211.596113591017.50000
21:2311.596113591017.50000
21:3111.596103591017.50000
21:3211.596103591017.50000
21:3311.596103591017.50000
21:4011.5968831017.50000
21:4111.5968831017.50000
21:4211.5968831017.50000
21:4311.5968831017.50000
21:5111.597161071017.40000
21:5211.597161071017.40000
21:5311.597161071017.40000
22:0111.59713941017.30000
22:0211.59713941017.30000
22:0311.59713941017.30000
22:1111.496141131017.20000
22:1211.496141131017.20000
22:1311.496141131017.20000
22:2011.496113591017.30000
22:2111.496113591017.30000
22:2211.496113591017.30000
22:2311.496113591017.30000
22:3111.396131541017.40000
22:3211.396131541017.40000
22:3311.396131541017.40000
22:4111.396111141017.30000
22:4211.396111141017.30000
22:4311.396111141017.30000
22:5111.39681241017.20000
22:5211.39681241017.20000
22:5311.39681241017.20000
23:0111.296141181017.30000
23:0211.296141181017.30000
23:0311.296141181017.30000
23:1011.29581371017.40000
23:1111.29581371017.40000
23:1211.29581371017.40000
23:1311.29581371017.40000
23:2111.295131091017.50000
23:2211.295131091017.50000
23:2311.295131091017.50000
23:3111.195133591017.40000
23:3211.195133591017.40000
23:3311.195133591017.40000
23:4011.195143591017.50000
23:4111.195143591017.50000
23:4211.195143591017.50000
23:4311.195143591017.50000
23:5111.195141391017.50000
23:5211.195141391017.50000
23:5311.195141391017.50000
Medie/TOT12.287.77.8-1016.72
Minime10.8802-1015.9-
Massime14.397193591017.7-