DATO

Medie/TOT12.484.15.2-1016.12.2
Minime11.1752-1015.2-
Massime14.494183591017-

ORARIO

00:0011.67881061016.20000
00:0111.67881061016.20000
00:0211.67881061016.20000
00:0311.67881061016.20000
00:1011.57931071016.10000
00:1111.57931071016.10000
00:1211.57931071016.10000
00:1311.57931071016.10000
00:2011.38018871016.00000
00:2111.38018871016.00000
00:2211.38018871016.00000
00:2311.38018871016.00000
00:3011.3820731015.80000
00:3111.3820731015.80000
00:3211.3820731015.80000
00:3311.3820731015.80000
00:4011.1850851015.70000
00:4111.1850851015.70000
00:4211.1850851015.70000
00:4311.1850851015.70000
00:5011.1850731015.60000
00:5111.1850731015.60000
00:5211.1850731015.60000
00:5311.1850731015.60000
01:0011.18501101015.60000
01:0111.18501101015.60000
01:0211.18501101015.60000
01:0311.18501101015.60000
01:1011.2860971015.50000
01:1111.2860971015.50000
01:1211.2860971015.50000
01:1311.2860971015.50000
01:2011.28551271015.40000
01:2111.28551271015.40000
01:2211.28551271015.40000
01:2311.28551271015.40000
01:3011.38401471015.40000
01:3111.38401471015.40000
01:3211.38401471015.40000
01:3311.38401471015.40000
01:4011.48461371015.50000
01:4111.48461371015.50000
01:4211.48461371015.50000
01:4311.48461371015.50000
01:5011.48401411015.50000
01:5111.48401411015.50000
01:5211.48401411015.50000
01:5311.48401411015.50000
02:0011.48331461015.50000
02:0111.48331461015.50000
02:0211.48331461015.50000
02:0311.48331461015.50000
02:1011.68281091015.50000
02:1111.68281091015.50000
02:1211.68281091015.50000
02:1311.68281091015.50000
02:2111.68233591015.50000
02:2211.68233591015.50000
02:2311.68233591015.50000
02:3011.68281051015.50000
02:3111.68281051015.50000
02:3211.68281051015.50000
02:3311.68281051015.50000
02:4011.58231391015.50000
02:4111.58231391015.50000
02:4211.58231391015.50000
02:4311.58231391015.50000
02:5111.48321091015.40000
02:5211.48321091015.40000
02:5311.48321091015.40000
03:0111.48301121015.30000
03:0211.48301121015.30000
03:0311.48301121015.30000
03:1011.48203591015.30000
03:1111.48203591015.30000
03:1211.48203591015.30000
03:1311.48203591015.30000
03:2111.4822941015.20000
03:2211.4822941015.20000
03:2311.4822941015.20000
03:3111.5822821015.30000
03:3211.5822821015.30000
03:3311.5822821015.30000
03:4011.5823581015.40000
03:4111.5823581015.40000
03:4211.5823581015.40000
03:4311.5823581015.40000
03:5111.6828861015.30000
03:5211.6828861015.30000
03:5311.6828861015.30000
04:0011.6828601015.40000
04:0111.6828601015.40000
04:0211.6828601015.40000
04:0311.6828601015.40000
04:1011.4833531015.40000
04:1111.4833531015.40000
04:1211.4833531015.40000
04:1311.4833531015.40000
04:2011.4833201015.40000
04:2111.4833201015.40000
04:2211.4833201015.40000
04:2311.4833201015.40000
04:3011.4842551015.40000
04:3111.4842551015.40000
04:3211.4842551015.40000
04:3311.4842551015.40000
04:4011.4845871015.40000
04:4111.4845871015.40000
04:4211.4845871015.40000
04:4311.4845871015.40000
04:5011.48501061015.50000
04:5111.48501061015.50000
04:5211.48501061015.50000
04:5311.48501061015.50000
05:0111.48501121015.50000
05:0211.48501121015.50000
05:0311.48501121015.50000
05:1011.58531041015.30000
05:1111.58531041015.30000
05:1211.58531041015.30000
05:1311.58531041015.30000
05:2011.58531021015.40000
05:2111.58531021015.40000
05:2211.58531021015.40000
05:2311.58531021015.40000
05:3011.48461081015.50000
05:3111.48461081015.50000
05:3211.48461081015.50000
05:3311.48461081015.50000
05:4011.38451061015.50000
05:4111.38451061015.50000
05:4211.38451061015.50000
05:4311.38451061015.50000
05:5011.38401291015.60000
05:5111.38401291015.60000
05:5211.38401291015.60000
05:5311.38401291015.60000
06:0011.38401061015.70000
06:0111.38401061015.70000
06:0211.38401061015.70000
06:0311.38401061015.70000
06:1011.38321451015.70000
06:1111.38321451015.70000
06:1211.38321451015.70000
06:1311.38321451015.70000
06:2011.48221141015.70000
06:2111.48221141015.70000
06:2211.48221141015.70000
06:2311.48221141015.70000
06:3011.48153591015.90000
06:3111.48153591015.90000
06:3211.48153591015.90000
06:3311.48153591015.90000
06:4011.58111881016.00000
06:4111.58111881016.00000
06:4211.58111881016.00000
06:4311.58111881016.00000
06:5011.6805681016.00000
06:5111.6805681016.00000
06:5211.6805681016.00000
06:5311.6805681016.00000
07:0011.6813861016.10000
07:0111.6813861016.10000
07:0211.6813861016.10000
07:0311.6813861016.10000
07:1011.7820871016.10000
07:1111.7820871016.10000
07:1211.7820871016.10000
07:1311.7820871016.10000
07:2011.78351091016.10000
07:2111.78351091016.10000
07:2211.78351091016.10000
07:2311.78351091016.10000
07:3011.88223591016.10000
07:3111.88223591016.10000
07:3211.88223591016.10000
07:3311.88223591016.10000
07:4012.1818711016.30000
07:4112.1818711016.30000
07:4212.1818711016.30000
07:4312.1818711016.30000
07:5012.48101081016.40000
07:5112.48101081016.40000
07:5212.48101081016.40000
07:5312.48101081016.40000
08:0012.68001051016.50000
08:0112.68001051016.50000
08:0212.68001051016.50000
08:0312.68001051016.50000
08:1012.87801061016.40000
08:1112.87801061016.40000
08:1212.87801061016.40000
08:1312.87801061016.40000
08:2013.07931081016.30000
08:2113.07931081016.30000
08:2213.07931081016.30000
08:2313.07931081016.30000
08:3013.17763591016.30000
08:3113.17763591016.30000
08:3213.17763591016.30000
08:3313.17763591016.30000
08:4013.0780491016.40000
08:4113.0780491016.40000
08:4213.0780491016.40000
08:4313.0780491016.40000
08:5013.3772511016.60000
08:5113.3772511016.60000
08:5213.3772511016.60000
08:5313.3772511016.60000
09:0013.3782601016.70000
09:0113.3782601016.70000
09:0213.3782601016.70000
09:0313.3782601016.70000
09:1013.5782761016.80000
09:1113.5782761016.80000
09:1213.5782761016.80000
09:1313.5782761016.80000
09:2013.5775831016.80000
09:2113.5775831016.80000
09:2213.5775831016.80000
09:2313.5775831016.80000
09:3013.37701121016.90000
09:3113.37701121016.90000
09:3213.37701121016.90000
09:3313.37701121016.90000
09:4013.6773371017.00000
09:4113.6773371017.00000
09:4213.6773371017.00000
09:4313.6773371017.00000
09:5013.67861011016.90000
09:5113.67861011016.90000
09:5213.67861011016.90000
09:5313.67861011016.90000
10:0013.97781101016.90000
10:0113.97781101016.90000
10:0213.97781101016.90000
10:0313.97781101016.90000
10:1013.9760771016.80000
10:1113.9760771016.80000
10:1213.9760771016.80000
10:1313.9760771016.80000
10:2013.97851271016.80000
10:2113.97851271016.80000
10:2213.97851271016.80000
10:2313.97851271016.80000
10:3013.97961201016.80000
10:3113.97961201016.80000
10:3213.97961201016.80000
10:3313.97961201016.80000
10:4013.98051381016.70000
10:4113.98051381016.70000
10:4213.98051381016.70000
10:4313.98051381016.70000
10:5013.87951311016.80000
10:5113.87951311016.80000
10:5213.87951311016.80000
10:5313.87951311016.80000
11:0013.880111041016.80000
11:0113.880111041016.80000
11:0213.880111041016.80000
11:0313.880111041016.80000
11:1013.98161081016.70000
11:1113.98161081016.70000
11:1213.98161081016.70000
11:1313.98161081016.70000
11:2014.081101231016.70000
11:2114.081101231016.70000
11:2214.081101231016.70000
11:2314.081101231016.70000
11:3014.080111171016.70000
11:3114.080111171016.70000
11:3214.080111171016.70000
11:3314.080111171016.70000
11:4014.080111121016.60000
11:4114.080111121016.60000
11:4214.080111121016.60000
11:4314.080111121016.60000
11:5014.081111281016.50000
11:5114.081111281016.50000
11:5214.081111281016.50000
11:5314.081111281016.50000
12:0014.17961231016.30000
12:0114.17961231016.30000
12:0214.17961231016.30000
12:0314.17961231016.30000
12:1014.17851251016.30000
12:1114.17851251016.30000
12:1214.17851251016.30000
12:1314.17851251016.30000
12:2014.17951171016.20000
12:2114.17951171016.20000
12:2214.17951171016.20000
12:2314.17951171016.20000
12:3014.37581371016.10000
12:3114.37581371016.10000
12:3214.37581371016.10000
12:3314.37581371016.10000
12:4014.37631421016.00000
12:4114.37631421016.00000
12:4214.37631421016.00000
12:4314.37631421016.00000
12:5014.47781351016.00000
12:5114.47781351016.00000
12:5214.47781351016.00000
12:5314.47781351016.00000
13:0014.477131371015.90000
13:0114.477131371015.90000
13:0214.477131371015.90000
13:0314.477131371015.90000
13:1014.37761141015.90000
13:1114.37761141015.90000
13:1214.37761141015.90000
13:1314.37761141015.90000
13:2014.376131061015.80000
13:2114.376131061015.80000
13:2214.376131061015.80000
13:2314.376131061015.80000
13:3014.37761211015.90000
13:3114.37761211015.90000
13:3214.37761211015.90000
13:3314.37761211015.90000
13:4014.17831141015.80000
13:4114.17831141015.80000
13:4214.17831141015.80000
13:4314.17831141015.80000
13:5014.17831271015.80000
13:5114.17831271015.80000
13:5214.17831271015.80000
13:5314.17831271015.80000
14:0014.18061571015.60000
14:0114.18061571015.60000
14:0214.18061571015.60000
14:0314.18061571015.60000
14:1014.08051121015.60000
14:1114.08051121015.60000
14:1214.08051121015.60000
14:1314.08051121015.60000
14:2013.78101251015.50000
14:2113.78101251015.50000
14:2213.78101251015.50000
14:2313.78101251015.50000
14:3013.78121231015.50000
14:3113.78121231015.50000
14:3213.78121231015.50000
14:3313.78121231015.50000
14:4013.98121141015.50000
14:4113.98121141015.50000
14:4213.98121141015.50000
14:4313.98121141015.50000
14:5013.98351071015.60000
14:5113.98351071015.60000
14:5213.98351071015.60000
14:5313.98351071015.60000
15:0013.78451601015.60000
15:0113.78451601015.60000
15:0213.78451601015.60000
15:0313.78451601015.60000
15:1013.68601631015.70000
15:1113.68601631015.70000
15:1213.68601631015.70000
15:1313.68601631015.70000
15:2013.48701871015.70000
15:2113.48701871015.70000
15:2213.48701871015.70000
15:2313.48701871015.70000
15:3013.38701851015.80000
15:3113.38701851015.80000
15:3213.38701851015.80000
15:3313.38701851015.80000
15:4013.38603591015.70000
15:4113.38603591015.70000
15:4213.38603591015.70000
15:4313.38603591015.70000
15:5013.38621011015.80000
15:5113.38621011015.80000
15:5213.38621011015.80000
15:5313.38621011015.80000
16:0013.38621221015.80000
16:0113.38621221015.80000
16:0213.38621221015.80000
16:0313.38621221015.80000
16:1013.28721271015.70000
16:1113.28721271015.70000
16:1213.28721271015.70000
16:1313.28721271015.70000
16:2013.18801331015.70000
16:2113.18801331015.70000
16:2213.18801331015.70000
16:2313.18801331015.70000
16:3012.98831351015.80000
16:3112.98831351015.80000
16:3212.98831351015.80000
16:3312.98831351015.80000
16:4012.88901371015.80000
16:4112.88901371015.80000
16:4212.88901371015.80000
16:4312.88901371015.80000
16:5012.78921351015.80000
16:5112.78921351015.80000
16:5212.78921351015.80000
16:5312.78921351015.80000
17:0012.69021341015.90000
17:0112.69021341015.90000
17:0212.69021341015.90000
17:0312.69021341015.90000
17:1012.69101351015.80000.2
17:1112.69101351015.80000
17:1212.69101351015.80000
17:1312.69101351015.80000
17:2012.49301311015.90000.8
17:2112.49301311015.90000
17:2212.49301311015.90000
17:2312.49301311015.90000
17:3012.29401351015.90001
17:3112.29401351015.90000
17:3212.29401351015.90000
17:3312.29401351015.90000
17:4012.0920271015.90000.2
17:4112.0920271015.90000
17:4212.0920271015.90000
17:4312.0920271015.90000
17:5012.2895711015.90000
17:5112.2895711015.90000
17:5212.2895711015.90000
17:5312.2895711015.90000
18:0012.3893701016.00000
18:0112.3893701016.00000
18:0212.3893701016.00000
18:0312.3893701016.00000
18:1012.3892591016.00000
18:1112.3892591016.00000
18:1212.3892591016.00000
18:1312.3892591016.00000
18:2112.3883631016.20000
18:2212.3883631016.20000
18:2312.3883631016.20000
18:3012.3873431016.20000
18:3112.3873431016.20000
18:3212.3873431016.20000
18:3312.3873431016.20000
18:4012.3865621016.30000
18:4112.3865621016.30000
18:4212.3865621016.30000
18:4312.3865621016.30000
18:5012.3876701016.30000
18:5112.3876701016.30000
18:5212.3876701016.30000
18:5312.3876701016.30000
19:0012.3880691016.40000
19:0112.3880691016.40000
19:0212.3880691016.40000
19:0312.3880691016.40000
19:1012.2895761016.40000
19:1112.2895761016.40000
19:1212.2895761016.40000
19:1312.2895761016.40000
19:2012.2893651016.30000
19:2112.2893651016.30000
19:2212.2893651016.30000
19:2312.2893651016.30000
19:3012.28901001016.20000
19:3112.28901001016.20000
19:3212.28901001016.20000
19:3312.28901001016.20000
19:4012.19021191016.30000
19:4112.19021191016.30000
19:4212.19021191016.30000
19:4312.19021191016.30000
19:5011.99001021016.40000
19:5111.99001021016.40000
19:5211.99001021016.40000
19:5311.99001021016.40000
20:0011.9910701016.40000
20:0111.9910701016.40000
20:0211.9910701016.40000
20:0311.9910701016.40000
20:1011.89121061016.40000
20:1111.89121061016.40000
20:1211.89121061016.40000
20:1311.89121061016.40000
20:2011.79121081016.50000
20:2111.79121081016.50000
20:2211.79121081016.50000
20:2311.79121081016.50000
20:3111.79251151016.40000
20:3211.79251151016.40000
20:3311.79251151016.40000
20:4011.69253591016.40000
20:4111.69253591016.40000
20:4211.69253591016.40000
20:4311.69253591016.40000
20:5011.59261221016.40000
20:5111.59261221016.40000
20:5211.59261221016.40000
20:5311.59261221016.40000
21:0011.59223591016.50000
21:0111.59223591016.50000
21:0211.59223591016.50000
21:0311.59223591016.50000
21:1011.5923681016.60000
21:1111.5923681016.60000
21:1211.5923681016.60000
21:1311.5923681016.60000
21:2011.6915931016.50000
21:2111.6915931016.50000
21:2211.6915931016.50000
21:2311.6915931016.50000
21:3011.6905671016.50000
21:3111.6905671016.50000
21:3211.6905671016.50000
21:3311.6905671016.50000
21:4011.69011641016.60000
21:4111.69011641016.60000
21:4211.69011641016.60000
21:4311.69011641016.60000
21:5011.6912701016.70000
21:5111.6912701016.70000
21:5211.6912701016.70000
21:5311.6912701016.70000
22:0011.6926731016.70000
22:0111.6926731016.70000
22:0211.6926731016.70000
22:0311.6926731016.70000
22:1011.6926341016.70000
22:1111.6926341016.70000
22:1211.6926341016.70000
22:1311.6926341016.70000
22:2011.69111791016.70000
22:2111.69111791016.70000
22:2211.69111791016.70000
22:2311.69111791016.70000
22:3011.7915811016.80000
22:3111.7915811016.80000
22:3211.7915811016.80000
22:3311.7915811016.80000
22:4011.79210341016.70000
22:4111.79210341016.70000
22:4211.79210341016.70000
22:4311.79210341016.70000
22:5011.69211731016.80000
22:5111.69211731016.80000
22:5211.69211731016.80000
22:5311.69211731016.80000
23:0011.6922731016.70000
23:0111.6922731016.70000
23:0211.6922731016.70000
23:0311.6922731016.70000
23:1011.5925971016.80000
23:1111.5925971016.80000
23:1211.5925971016.80000
23:1311.5925971016.80000
23:2011.5903831016.80000
23:2111.5903831016.80000
23:2211.5903831016.80000
23:2311.5903831016.80000
23:3011.6896501016.80000
23:3111.6896501016.80000
23:3211.6896501016.80000
23:3311.6896501016.80000
23:4011.78811661016.70000
23:4111.78811661016.70000
23:4211.78811661016.70000
23:4311.78811661016.70000
23:5011.7895591016.70000
23:5111.7895591016.70000
23:5211.7895591016.70000
23:5311.7895591016.70000
Medie/TOT12.484.15.2-1016.12.2
Minime11.1752-1015.2-
Massime14.494183591017-