DATO

Medie/TOT10.986.88.9-1016.513.4
Minime9.6692-1014.4-
Massime12.598243591018.3-

ORARIO

00:0010.792141411018.300012.4
00:0110.792141411018.30000
00:0210.792141411018.30000
00:0310.792141411018.30000
00:1010.69383591018.3000-12.4
00:1110.69383591018.30000
00:1210.69383591018.30000
00:1310.69383591018.30000
00:2010.693231261018.30000
00:2110.693231261018.30000
00:2210.693231261018.30000
00:2310.693231261018.30000
00:3010.692113591018.20000
00:3110.692113591018.20000
00:3210.692113591018.20000
00:3310.692113591018.20000
00:4010.692191311018.20000
00:4110.692191311018.20000
00:4210.692191311018.20000
00:4310.692191311018.20000
00:5010.591103591018.10000
00:5110.591103591018.10000
00:5210.591103591018.10000
00:5310.591103591018.10000
01:0010.590181221017.90000
01:0110.590181221017.90000
01:0210.590181221017.90000
01:0310.590181221017.90000
01:1110.491183591017.80000
01:1210.491183591017.80000
01:1310.491183591017.80000
01:2110.590111391017.80000
01:2210.590111391017.80000
01:2310.590111391017.80000
01:3110.490113591017.70000
01:3210.490113591017.70000
01:3310.490113591017.70000
01:4010.491191201017.80000
01:4110.491191201017.80000
01:4210.491191201017.80000
01:4310.491191201017.80000
01:5110.491161271017.60000
01:5210.491161271017.60000
01:5310.491161271017.60000
02:0110.491101471017.50000
02:0210.491101471017.50000
02:0310.491101471017.50000
02:1110.591141261017.60000
02:1210.591141261017.60000
02:1310.591141261017.60000
02:2110.59161071017.60000
02:2210.59161071017.60000
02:2310.59161071017.60000
02:3110.690101691017.80000
02:3210.690101691017.80000
02:3310.690101691017.80000
02:4110.690161291017.80000
02:4210.690161291017.80000
02:4310.690161291017.80000
02:5110.690143591017.60000
02:5210.690143591017.60000
02:5310.690143591017.60000
03:0110.691113591017.50000
03:0210.691113591017.50000
03:0310.691113591017.50000
03:1110.791211081017.30000
03:1210.791211081017.30000
03:1310.791211081017.30000
03:2110.791141201017.20000
03:2210.791141201017.20000
03:2310.791141201017.20000
03:3110.791113591017.20000
03:3210.791113591017.20000
03:3310.791113591017.20000
03:4110.791103591017.20000
03:4210.791103591017.20000
03:4310.791103591017.20000
03:5110.791163591017.30000
03:5210.791163591017.30000
03:5310.791163591017.30000
04:0110.792161201017.10000
04:0210.792161201017.10000
04:0310.792161201017.10000
04:1110.792131091016.90000
04:1210.792131091016.90000
04:1310.792131091016.90000
04:2110.69381311016.80000.4
04:2210.69381311016.80000
04:2310.69381311016.80000
04:3110.594141891016.90000
04:3210.594141891016.90000
04:3310.594141891016.90000
04:4010.395133591016.90000
04:4110.395133591016.90000
04:4210.395133591016.90000
04:4310.395133591016.90000
04:5110.29633591016.90000
04:5210.29633591016.90000
04:5310.29633591016.90000
05:0110.29651561016.90000
05:0210.29651561016.90000
05:0310.29651561016.90000
05:1110.29611951016.90000
05:1210.29611951016.90000
05:1310.29611951016.90000
05:2110.39621021017.00000.2
05:2210.39621021017.00000
05:2310.39621021017.00000
05:3110.496141081017.00000.2
05:3210.496141081017.00000
05:3310.496141081017.00000
05:4010.69711691017.00000
05:4110.69711691017.00000
05:4210.69711691017.00000
05:4310.69711691017.00000
05:5110.69681181017.00000
05:5210.69681181017.00000
05:5310.69681181017.00000
06:0010.696143591017.10000
06:0110.696143591017.10000
06:0210.696143591017.10000
06:0310.696143591017.10000
06:1010.69713631016.90000
06:1110.69713631016.90000
06:1210.69713631016.90000
06:1310.69713631016.90000
06:2010.79783101016.70000
06:2110.79783101016.70000
06:2210.79783101016.70000
06:2310.79783101016.70000
06:3010.79711561016.80000
06:3110.79711561016.80000
06:3210.79711561016.80000
06:3310.79711561016.80000
06:4010.7975581016.90000
06:4110.7975581016.90000
06:4210.7975581016.90000
06:4310.7975581016.90000
06:5010.797191071016.90000
06:5110.797191071016.90000
06:5210.797191071016.90000
06:5310.797191071016.90000
07:0110.79714991016.60000
07:0210.79714991016.60000
07:0310.79714991016.60000
07:1110.89713831016.30000
07:1210.89713831016.30000
07:1310.89713831016.30000
07:2110.9978571016.40000.4
07:2210.9978571016.40000
07:2310.9978571016.40000
07:3110.8978901016.50000
07:3210.8978901016.50000
07:3310.8978901016.50000
07:4110.897161031016.80000
07:4210.897161031016.80000
07:4310.897161031016.80000
07:5110.897181621016.90000.4
07:5210.897181621016.90000
07:5310.897181621016.90000
08:0110.797103591017.00000.6
08:0210.797103591017.00000
08:0310.797103591017.00000
08:1110.797161331017.10000.2
08:1210.797161331017.10000
08:1310.797161331017.10000
08:2110.797111471017.20000
08:2210.797111471017.20000
08:2310.797111471017.20000
08:3110.497133591017.40000
08:3210.497133591017.40000
08:3310.497133591017.40000
08:4110.29761661017.60000.4
08:4210.29761661017.60000
08:4310.29761661017.60000
08:5110.097111471017.80001
08:5210.097111471017.80000
08:5310.097111471017.80000
09:019.89761391017.80001.2
09:029.89761391017.80000
09:039.89761391017.80000
09:119.897101421017.90001.2
09:129.897101421017.90000
09:139.897101421017.90000
09:219.897141471017.90000.8
09:229.897141471017.90000
09:239.897141471017.90000
09:3110.29731321017.70001
09:3210.29731321017.70000
09:3310.29731321017.70000
09:4110.39701481017.60001
09:4210.39701481017.60000
09:4310.39701481017.60000
09:5110.19731521017.70000.2
09:5210.19731521017.70000
09:5310.19731521017.70000
10:0110.39701611017.90000.4
10:0210.39701611017.90000
10:0310.39701611017.90000
10:1110.39733591018.10000
10:1210.39733591018.10000
10:1310.39733591018.10000
10:2110.29703591018.10000.8
10:2210.29703591018.10000
10:2310.29703591018.10000
10:3110.19701581018.10000.2
10:3210.19701581018.10000
10:3310.19701581018.10000
10:4010.19731641018.10000.2
10:4110.19731641018.10000
10:4210.19731641018.10000
10:4310.19731641018.10000
10:5110.19761131017.90000.4
10:5210.19761131017.90000
10:5310.19761131017.90000
11:019.99701061017.70000.4
11:029.99701061017.70000
11:039.99701061017.70000
11:119.99703591017.50000.6
11:129.99703591017.50000
11:139.99703591017.50000
11:229.99751771017.50000.2
11:239.99751771017.50000
11:319.89751881017.50000.2
11:329.89751881017.50000
11:339.89751881017.50000
11:419.99723591017.50000
11:429.99723591017.50000
11:439.99723591017.50000
11:5110.09751801017.40000.2
11:5210.09751801017.40000
11:5310.09751801017.40000
12:0010.09731871017.00000
12:0110.09731871017.00000
12:0210.09731871017.00000
12:0310.09731871017.00000
12:1010.09703591017.00000.2
12:1110.09703591017.00000
12:1210.09703591017.00000
12:1310.09703591017.00000
12:2010.19701741017.10000
12:2110.19701741017.10000
12:2210.19701741017.10000
12:2310.19701741017.10000
12:3110.29832101016.90000
12:3210.29832101016.90000
12:3310.29832101016.90000
12:4110.29822141016.70000.2
12:4210.29822141016.70000
12:4310.29822141016.70000
12:5110.29701841016.50000
12:5210.29701841016.50000
12:5310.29701841016.50000
13:019.89783591016.40000
13:029.89783591016.40000
13:039.89783591016.40000
13:119.99781931016.40000
13:129.99781931016.40000
13:139.99781931016.40000
13:2110.09761531016.30000
13:2210.09761531016.30000
13:2310.09761531016.30000
13:319.99751781016.30000
13:329.99751781016.30000
13:339.99751781016.30000
13:419.99781361016.20000.2
13:429.99781361016.20000
13:439.99781361016.20000
13:519.89763591016.10000
13:529.89763591016.10000
13:539.89763591016.10000
14:019.79761831015.90000
14:029.79761831015.90000
14:039.79761831015.90000
14:119.69751271015.80000
14:129.69751271015.80000
14:139.69751271015.80000
14:219.99731641015.90000
14:229.99731641015.90000
14:239.99731641015.90000
14:3110.09563591015.50000
14:3210.09563591015.50000
14:3310.09563591015.50000
14:4110.294113591015.40000
14:4210.294113591015.40000
14:4310.294113591015.40000
14:5110.494161271015.30000
14:5210.494161271015.30000
14:5310.494161271015.30000
15:0110.693241201015.20000
15:0210.693241201015.20000
15:0310.693241201015.20000
15:1010.89216801015.00000
15:1110.89216801015.00000
15:1210.89216801015.00000
15:1310.89216801015.00000
15:2010.792191271014.90000
15:2110.792191271014.90000
15:2210.792191271014.90000
15:2310.792191271014.90000
15:3110.49111581014.80000
15:3210.49111581014.80000
15:3310.49111581014.80000
15:4010.590141211014.80000
15:4110.590141211014.80000
15:4210.590141211014.80000
15:4310.590141211014.80000
15:5110.88951161014.70000
15:5210.88951161014.70000
15:5310.88951161014.70000
16:0110.98883591014.90000
16:0210.98883591014.90000
16:0310.98883591014.90000
16:1011.18653591014.90000
16:1111.18653591014.90000
16:1211.18653591014.90000
16:1311.18653591014.90000
16:2111.48121601014.70000
16:2211.48121601014.70000
16:2311.48121601014.70000
16:3011.67951311014.50000
16:3111.67951311014.50000
16:3211.67951311014.50000
16:3311.67951311014.50000
16:4011.67931311014.40000
16:4111.67931311014.40000
16:4211.67931311014.40000
16:4311.67931311014.40000
16:5111.67933591014.40000
16:5211.67933591014.40000
16:5311.67933591014.40000
17:0011.5790771014.60000
17:0111.5790771014.60000
17:0211.5790771014.60000
17:0311.5790771014.60000
17:1011.4775541014.60000
17:1111.4775541014.60000
17:1211.4775541014.60000
17:1311.4775541014.60000
17:2011.7755511014.70000
17:2111.7755511014.70000
17:2211.7755511014.70000
17:2311.7755511014.70000
17:3012.27113651014.60000
17:3112.27113651014.60000
17:3212.27113651014.60000
17:3312.27113651014.60000
17:4012.5700931014.90000
17:4112.5700931014.90000
17:4212.5700931014.90000
17:4312.5700931014.90000
17:5112.46981251014.90000
17:5212.46981251014.90000
17:5312.46981251014.90000
18:0012.370111161015.10000
18:0112.370111161015.10000
18:0212.370111161015.10000
18:0312.370111161015.10000
18:1012.27031531015.20000
18:1112.27031531015.20000
18:1212.27031531015.20000
18:1312.27031531015.20000
18:2012.17281781015.40000
18:2112.17281781015.40000
18:2212.17281781015.40000
18:2312.17281781015.40000
18:3011.972113591015.50000
18:3111.972113591015.50000
18:3211.972113591015.50000
18:3311.972113591015.50000
18:4011.97283591015.50000
18:4111.97283591015.50000
18:4211.97283591015.50000
18:4311.97283591015.50000
18:5012.07003591015.60000
18:5112.07003591015.60000
18:5212.07003591015.60000
18:5312.07003591015.60000
19:0012.2695581015.70000
19:0112.2695581015.70000
19:0212.2695581015.70000
19:0312.2695581015.70000
19:1012.27033591015.80000
19:1112.27033591015.80000
19:1212.27033591015.80000
19:1312.27033591015.80000
19:2012.27033591015.90000
19:2112.27033591015.90000
19:2212.27033591015.90000
19:2312.27033591015.90000
19:3012.17031261016.00000
19:3112.17031261016.00000
19:3212.17031261016.00000
19:3312.17031261016.00000
19:4012.27001201016.10000
19:4112.27001201016.10000
19:4212.27001201016.10000
19:4312.27001201016.10000
19:5012.17001111016.10000
19:5112.17001111016.10000
19:5212.17001111016.10000
19:5312.17001111016.10000
20:0012.27161521016.10000
20:0112.27161521016.10000
20:0212.27161521016.10000
20:0312.27161521016.10000
20:1012.370101281016.20000
20:1112.370101281016.20000
20:1212.370101281016.20000
20:1312.370101281016.20000
20:2012.36951261016.10000
20:2112.36951261016.10000
20:2212.36951261016.10000
20:2312.36951261016.10000
20:3012.37051201016.10000
20:3112.37051201016.10000
20:3212.37051201016.10000
20:3312.37051201016.10000
20:4012.36951151016.10000
20:4112.36951151016.10000
20:4212.36951151016.10000
20:4312.36951151016.10000
20:5012.2702991016.10000
20:5112.2702991016.10000
20:5212.2702991016.10000
20:5312.2702991016.10000
21:0012.2708761016.00000
21:0112.2708761016.00000
21:0212.2708761016.00000
21:0312.2708761016.00000
21:1012.07151021016.00000
21:1112.07151021016.00000
21:1212.07151021016.00000
21:1312.07151021016.00000
21:2012.17021101016.00000
21:2112.17021101016.00000
21:2212.17021101016.00000
21:2312.17021101016.00000
21:3012.071131101016.00000
21:3112.071131101016.00000
21:3212.071131101016.00000
21:3312.071131101016.00000
21:4011.9723651015.90000
21:4111.9723651015.90000
21:4211.9723651015.90000
21:4311.9723651015.90000
21:5011.87251191016.00000
21:5111.87251191016.00000
21:5211.87251191016.00000
21:5311.87251191016.00000
22:0011.8730971015.90000
22:0111.8730971015.90000
22:0211.8730971015.90000
22:0311.8730971015.90000
22:1011.87451191016.10000
22:1111.87451191016.10000
22:1211.87451191016.10000
22:1311.87451191016.10000
22:2011.7752291016.20000
22:2111.7752291016.20000
22:2211.7752291016.20000
22:2311.7752291016.20000
22:3011.7750771016.20000
22:3111.7750771016.20000
22:3211.7750771016.20000
22:3311.7750771016.20000
22:4011.7750751016.20000
22:4111.7750751016.20000
22:4211.7750751016.20000
22:4311.7750751016.20000
22:5011.77661451016.30000
22:5111.77661451016.30000
22:5211.77661451016.30000
22:5311.77661451016.30000
23:0011.77681271016.20000
23:0111.77681271016.20000
23:0211.77681271016.20000
23:0311.77681271016.20000
23:1011.57761351016.20000
23:1111.57761351016.20000
23:1211.57761351016.20000
23:1311.57761351016.20000
23:2011.57751601016.10000
23:2111.57751601016.10000
23:2211.57751601016.10000
23:2311.57751601016.10000
23:3011.67961451016.00000
23:3111.67961451016.00000
23:3211.67961451016.00000
23:3311.67961451016.00000
23:4011.67951311015.90000
23:4111.67951311015.90000
23:4211.67951311015.90000
23:4311.67951311015.90000
23:5011.57851411016.10000
23:5111.57851411016.10000
23:5211.57851411016.10000
23:5311.57851411016.10000
Medie/TOT10.986.88.9-1016.513.4
Minime9.6692-1014.4-
Massime12.598243591018.3-