DATO

Medie/TOT1191.611.7-1019.212.4
Minime9.9822-1017.8-
Massime12.297313591021.2-

ORARIO

00:0112.28231261020.50007
00:0212.28231261020.50000
00:0312.28231261020.50000
00:1112.182181141020.4000-7
00:1212.182181141020.40000
00:1312.182181141020.40000
00:2112.183111921020.40000
00:2212.183111921020.40000
00:2312.183111921020.40000
00:3111.88461451020.40000
00:3211.88461451020.40000
00:3311.88461451020.40000
00:4011.78483591020.50000
00:4111.78483591020.50000
00:4211.78483591020.50000
00:4311.78483591020.50000
00:5111.785101331020.50000
00:5211.785101331020.50000
00:5311.785101331020.50000
01:0111.785101481020.40000
01:0211.785101481020.40000
01:0311.785101481020.40000
01:1011.78551641020.40000
01:1111.78551641020.40000
01:1211.78551641020.40000
01:1311.78551641020.40000
01:2111.786103591020.40000
01:2211.786103591020.40000
01:2311.786103591020.40000
01:3111.786111511020.20000
01:3211.786111511020.20000
01:3311.786111511020.20000
01:4111.686131181020.20000
01:4211.686131181020.20000
01:4311.686131181020.20000
01:5111.68781221020.00000
01:5211.68781221020.00000
01:5311.68781221020.00000
02:0111.68781241020.10000
02:0211.68781241020.10000
02:0311.68781241020.10000
02:1111.688141021020.10000
02:1211.688141021020.10000
02:1311.688141021020.10000
02:2111.788141331020.10000
02:2211.788141331020.10000
02:2311.788141331020.10000
02:3011.688113591020.10000
02:3111.688113591020.10000
02:3211.688113591020.10000
02:3311.688113591020.10000
02:4111.688161221020.00000
02:4211.688161221020.00000
02:4311.688161221020.00000
02:5111.688131161019.90000
02:5211.688131161019.90000
02:5311.688131161019.90000
03:0011.48883591019.70000
03:0111.48883591019.70000
03:0211.48883591019.70000
03:0311.48883591019.70000
03:1011.48883591019.70000
03:1111.48883591019.70000
03:1211.48883591019.70000
03:1311.48883591019.70000
03:2111.48881601019.70000
03:2211.48881601019.70000
03:2311.48881601019.70000
03:3111.488111571019.70000
03:3211.488111571019.70000
03:3311.488111571019.70000
03:4111.488131181019.80000
03:4211.488131181019.80000
03:4311.488131181019.80000
03:5111.587101651019.70000
03:5211.587101651019.70000
03:5311.587101651019.70000
04:0111.686131381019.50000
04:0211.686131381019.50000
04:0311.686131381019.50000
04:1011.68651311019.50000
04:1111.68651311019.50000
04:1211.68651311019.50000
04:1311.68651311019.50000
04:2111.785101431019.50000
04:2211.785101431019.50000
04:2311.785101431019.50000
04:3111.785181451019.30000
04:3211.785181451019.30000
04:3311.785181451019.30000
04:4011.785111521019.20000
04:4111.785111521019.20000
04:4211.785111521019.20000
04:4311.785111521019.20000
04:5111.686131331018.90000
04:5211.686131331018.90000
04:5311.686131331018.90000
05:0111.686181281019.00000
05:0211.686181281019.00000
05:0311.686181281019.00000
05:1111.68681621019.00000
05:1211.68681621019.00000
05:1311.68681621019.00000
05:2111.785161501019.00000
05:2211.785161501019.00000
05:2311.785161501019.00000
05:3111.785161221019.20000
05:3211.785161221019.20000
05:3311.785161221019.20000
05:4111.785141301019.30000
05:4211.785141301019.30000
05:4311.785141301019.30000
05:5111.685111371019.30000
05:5211.685111371019.30000
05:5311.685111371019.30000
06:0111.686133591019.20000
06:0211.686133591019.20000
06:0311.686133591019.20000
06:1111.687191351019.30000
06:1211.687191351019.30000
06:1311.687191351019.30000
06:2111.588191161019.50000
06:2211.588191161019.50000
06:2311.588191161019.50000
06:3111.489181271019.60000
06:3211.489181271019.60000
06:3311.489181271019.60000
06:4111.489231341019.70000
06:4211.489231341019.70000
06:4311.489231341019.70000
06:5111.489111431019.70000
06:5211.489111431019.70000
06:5311.489111431019.70000
07:0111.489311211019.70000
07:0211.489311211019.70000
07:0311.489311211019.70000
07:1111.68981311019.80000
07:1211.68981311019.80000
07:1311.68981311019.80000
07:2111.690183591019.80000
07:2211.690183591019.80000
07:2311.690183591019.80000
07:3111.690191381019.90000
07:3211.690191381019.90000
07:3311.690191381019.90000
07:4111.691183591019.80000
07:4211.691183591019.80000
07:4311.691183591019.80000
07:5211.692161221019.70000
08:0110.893101491020.00000
08:0210.893101491020.00000
08:0310.893101491020.00000
08:1110.395161451020.50002
08:1210.395161451020.50000
08:1310.395161451020.50000
08:2110.29681791020.50001.6
08:2210.29681791020.50000
08:2310.29681791020.50000
08:3110.29661651020.60002.2
08:3210.29661651020.60000
08:3310.29661651020.60000
08:4110.19633591020.60002
08:4210.19633591020.60000
08:4310.19633591020.60000
08:5110.19653591020.60000.8
08:5210.19653591020.60000
08:5310.19653591020.60000
09:0110.09651831020.70000.2
09:0210.09651831020.70000
09:0310.09651831020.70000
09:1110.197111791020.80000.2
09:1210.197111791020.80000
09:1310.197111791020.80000
09:2110.29781351021.00000.6
09:2210.29781351021.00000
09:2310.29781351021.00000
09:3110.39751691021.10000.4
09:3210.39751691021.10000
09:3310.39751691021.10000
09:4110.296111661021.20000.2
09:4210.296111661021.20000
09:4310.296111661021.20000
09:5110.09721791021.20001
09:5210.09721791021.20000
09:5310.09721791021.20000
10:019.99761751021.10000.6
10:029.99761751021.10000
10:039.99761751021.10000
10:1110.09731641020.90000.4
10:1210.09731641020.90000
10:1310.09731641020.90000
10:2110.19703591020.70000.2
10:2210.19703591020.70000
10:2310.19703591020.70000
10:3110.29731971020.50000
10:3210.29731971020.50000
10:3310.29731971020.50000
10:4010.49721771020.50000
10:4110.49721771020.50000
10:4210.49721771020.50000
10:4310.49721771020.50000
10:5110.89633591020.40000
10:5210.89633591020.40000
10:5310.89633591020.40000
11:0010.89561561020.40000
11:0110.89561561020.40000
11:0210.89561561020.40000
11:0310.89561561020.40000
11:1010.59661221020.40000
11:1110.59661221020.40000
11:1210.59661221020.40000
11:1310.59661221020.40000
11:2010.69561501020.30000
11:2110.69561501020.30000
11:2210.69561501020.30000
11:2310.69561501020.30000
11:3010.69631861020.10000
11:3110.69631861020.10000
11:3210.69631861020.10000
11:3310.69631861020.10000
11:4010.79651721020.00000
11:4110.79651721020.00000
11:4210.79651721020.00000
11:4310.79651721020.00000
11:5010.896103591020.00000
11:5110.896103591020.00000
11:5210.896103591020.00000
11:5310.896103591020.00000
12:0010.995111491019.80000
12:0110.995111491019.80000
12:0210.995111491019.80000
12:0310.995111491019.80000
12:1110.994161671019.70000
12:1210.994161671019.70000
12:1310.994161671019.70000
12:2011.193181821019.70000
12:2111.193181821019.70000
12:2211.193181821019.70000
12:2311.193181821019.70000
12:3111.493113591019.60000
12:3211.493113591019.60000
12:3311.493113591019.60000
12:4011.493161581019.40000
12:4111.493161581019.40000
12:4211.493161581019.40000
12:4311.493161581019.40000
12:5111.592131401019.50000
12:5211.592131401019.50000
12:5311.592131401019.50000
13:0011.493143591019.20000
13:0111.493143591019.20000
13:0211.493143591019.20000
13:0311.493143591019.20000
13:1011.693131611019.10000
13:1111.693131611019.10000
13:1211.693131611019.10000
13:1311.693131611019.10000
13:2111.594192061019.00000
13:2211.594192061019.00000
13:2311.594192061019.00000
13:3111.494141521018.70000
13:3211.494141521018.70000
13:3311.494141521018.70000
13:4111.49453591018.60000
13:4211.49453591018.60000
13:4311.49453591018.60000
13:5111.494163591018.70000
13:5211.494163591018.70000
13:5311.494163591018.70000
14:0111.39381721018.50000
14:0211.39381721018.50000
14:0311.39381721018.50000
14:1111.394163591018.50000
14:1211.394163591018.50000
14:1311.394163591018.50000
14:2111.39363591018.40000
14:2211.39363591018.40000
14:2311.39363591018.40000
14:3111.39483591018.40000
14:3211.39483591018.40000
14:3311.39483591018.40000
14:4111.293141601018.30000
14:4211.293141601018.30000
14:4311.293141601018.30000
14:5111.29363591018.30000
14:5211.29363591018.30000
14:5311.29363591018.30000
15:0111.293111991018.30000
15:0211.293111991018.30000
15:0311.293111991018.30000
15:1111.294111701018.20000
15:1211.294111701018.20000
15:1311.294111701018.20000
15:2111.294141681018.40000
15:2211.294141681018.40000
15:2311.294141681018.40000
15:3111.294143591018.30000
15:3211.294143591018.30000
15:3311.294143591018.30000
15:4011.195161441018.30000
15:4111.195161441018.30000
15:4211.195161441018.30000
15:4311.195161441018.30000
15:5111.095141351018.20000
15:5211.095141351018.20000
15:5311.095141351018.20000
16:0010.995191581018.20000
16:0110.995191581018.20000
16:0210.995191581018.20000
16:0310.995191581018.20000
16:1010.895131471018.10000
16:1110.895131471018.10000
16:1210.895131471018.10000
16:1310.895131471018.10000
16:2010.796101331018.10000
16:2110.796101331018.10000
16:2210.796101331018.10000
16:2310.796101331018.10000
16:3010.596133591018.10000
16:3110.596133591018.10000
16:3210.596133591018.10000
16:3310.596133591018.10000
16:4110.596131371018.10000
16:4210.596131371018.10000
16:4310.596131371018.10000
16:5110.49681331018.20000
16:5210.49681331018.20000
16:5310.49681331018.20000
17:0010.49631391018.20000
17:0110.49631391018.20000
17:0210.49631391018.20000
17:0310.49631391018.20000
17:1010.396113591018.20000
17:1110.396113591018.20000
17:1210.396113591018.20000
17:1310.396113591018.20000
17:2010.396163591018.30000
17:2110.396163591018.30000
17:2210.396163591018.30000
17:2310.396163591018.30000
17:3210.296141271018.30000
17:3310.296141271018.30000
17:4010.196161171018.30000
17:4110.196161171018.30000
17:4210.196161171018.30000
17:4310.196161171018.30000
17:5010.196141241018.30000
17:5110.196141241018.30000
17:5210.196141241018.30000
17:5310.196141241018.30000
18:0010.196183591018.20000
18:0110.196183591018.20000
18:0210.196183591018.20000
18:0310.196183591018.20000
18:1010.196111091018.20000
18:1110.196111091018.20000
18:1210.196111091018.20000
18:1310.196111091018.20000
18:2010.295183591018.20000
18:2110.295183591018.20000
18:2210.295183591018.20000
18:2310.295183591018.20000
18:3010.39553591018.20000
18:3110.39553591018.20000
18:3210.39553591018.20000
18:3310.39553591018.20000
18:4010.395231051018.20000
18:4110.395231051018.20000
18:4210.395231051018.20000
18:4310.395231051018.20000
18:5110.39461061018.20000
18:5210.39461061018.20000
18:5310.39461061018.20000
19:0110.394211191018.20000
19:0210.394211191018.20000
19:0310.394211191018.20000
19:1110.394211211018.10000
19:1210.394211211018.10000
19:1310.394211211018.10000
19:2110.393161421018.00000
19:2210.393161421018.00000
19:2310.393161421018.00000
19:3110.39418801018.00000
19:3210.39418801018.00000
19:3310.39418801018.00000
19:4110.29481251018.00000
19:4210.29481251018.00000
19:4310.29481251018.00000
19:5110.393161001017.90000
19:5210.393161001017.90000
19:5310.393161001017.90000
20:0110.393111221018.00000
20:0210.393111221018.00000
20:0310.393111221018.00000
20:1110.49283591018.00000
20:1210.49283591018.00000
20:1310.49283591018.00000
20:2110.59153541017.90000
20:2210.59153541017.90000
20:2310.59153541017.90000
20:3110.789143591018.00000
20:3210.789143591018.00000
20:3310.789143591018.00000
20:4110.78933591018.10000
20:4210.78933591018.10000
20:4310.78933591018.10000
20:5110.888191241018.20000
20:5210.888191241018.20000
20:5310.888191241018.20000
21:0110.988143591018.30000
21:0210.988143591018.30000
21:0310.988143591018.30000
21:1110.889181141018.30000
21:1210.889181141018.30000
21:1310.889181141018.30000
21:2110.89081021018.30000
21:2210.89081021018.30000
21:2310.89081021018.30000
21:3110.89013781018.40000
21:3210.89013781018.40000
21:3310.89013781018.40000
21:4110.89061431018.20000
21:4210.89061431018.20000
21:4310.89061431018.20000
21:4310.89061431018.20000
21:5110.79116951018.10000
21:5210.79116951018.10000
21:5310.79116951018.10000
22:0110.79126851017.90000
22:0210.79126851017.90000
22:0310.79126851017.90000
22:1010.791111481017.90000
22:1110.791111481017.90000
22:1210.791111481017.90000
22:1310.791111481017.90000
22:2010.69231001017.90000
22:2110.69231001017.90000
22:2210.69231001017.90000
22:2310.69231001017.90000
22:3010.79211551017.80000
22:3110.79211551017.80000
22:3210.79211551017.80000
22:3310.79211551017.80000
22:4110.792131221017.90000
22:4210.792131221017.90000
22:4310.792131221017.90000
22:5010.792181081018.00000
22:5110.792181081018.00000
22:5210.792181081018.00000
22:5310.792181081018.00000
23:0110.792191221018.00000
23:0210.792191221018.00000
23:0310.792191221018.00000
23:1010.792131341018.00000
23:1110.792131341018.00000
23:1210.792131341018.00000
23:1310.792131341018.00000
23:2110.791133591018.00000
23:2210.791133591018.00000
23:2310.791133591018.00000
23:3010.791141161018.10000
23:3110.791141161018.10000
23:3210.791141161018.10000
23:3310.791141161018.10000
23:4010.791131301018.30000
23:4110.791131301018.30000
23:4210.791131301018.30000
23:4310.791131301018.30000
23:5010.892111251018.40000
23:5110.892111251018.40000
23:5210.892111251018.40000
23:5310.892111251018.40000
Medie/TOT1191.611.7-1019.212.4
Minime9.9822-1017.8-
Massime12.297313591021.2-