DATO

Medie/TOT9.795.86.2-1021.414.4
Minime9.1932-1020.5-
Massime10.497183591022.8-

ORARIO

00:0010.19331991022.80000
00:0110.19331991022.80000
00:0210.19331991022.80000
00:0310.19331991022.80000
00:1010.19301981022.70000
00:1110.19301981022.70000
00:1210.19301981022.70000
00:1310.19301981022.70000
00:2010.19301891022.60000
00:2110.19301891022.60000
00:2210.19301891022.60000
00:2310.19301891022.60000
00:3010.19401891022.50000
00:3110.19401891022.50000
00:3210.19401891022.50000
00:3310.19401891022.50000
00:4010.19403591022.40000
00:4110.19403591022.40000
00:4210.19403591022.40000
00:4310.19403591022.40000
00:5010.29401891022.40000
00:5110.29401891022.40000
00:5210.29401891022.40000
00:5310.29401891022.40000
01:0010.29401791022.40000
01:0110.29401791022.40000
01:0210.29401791022.40000
01:0310.29401791022.40000
01:1010.19421831022.30000
01:1110.19421831022.30000
01:1210.19421831022.30000
01:1310.19421831022.30000
01:2010.19432031022.20000
01:2110.19432031022.20000
01:2210.19432031022.20000
01:2310.19432031022.20000
01:3010.19421941022.10000
01:3110.19421941022.10000
01:3210.19421941022.10000
01:3310.19421941022.10000
01:4010.19403591022.00000
01:4110.19403591022.00000
01:4210.19403591022.00000
01:4310.19403591022.00000
01:5010.19402121022.00000
01:5110.19402121022.00000
01:5210.19402121022.00000
01:5310.19402121022.00000
02:0010.09421801021.80000
02:0110.09421801021.80000
02:0210.09421801021.80000
02:0310.09421801021.80000
02:109.99421851021.70000
02:119.99421851021.70000
02:129.99421851021.70000
02:139.99421851021.70000
02:209.99421771021.60000
02:219.99421771021.60000
02:229.99421771021.60000
02:239.99421771021.60000
02:309.99421671021.60000
02:319.99421671021.60000
02:329.99421671021.60000
02:339.99421671021.60000
02:409.99523591021.50000
02:419.99523591021.50000
02:429.99523591021.50000
02:439.99523591021.50000
02:509.99583591021.30000
02:519.99583591021.30000
02:529.99583591021.30000
02:539.99583591021.30000
03:009.99523591021.20000
03:019.99523591021.20000
03:029.99523591021.20000
03:039.99523591021.20000
03:109.99521641021.10000
03:119.99521641021.10000
03:129.99521641021.10000
03:139.99521641021.10000
03:209.99551621021.00000
03:219.99551621021.00000
03:229.99551621021.00000
03:239.99551621021.00000
03:309.89563591021.00000
03:319.89563591021.00000
03:329.89563591021.00000
03:339.89563591021.00000
03:409.89603591020.80000
03:419.89603591020.80000
03:429.89603591020.80000
03:439.89603591020.80000
03:509.89623591020.80000
03:519.89623591020.80000
03:529.89623591020.80000
03:539.89623591020.80000
04:009.79531571020.70000
04:019.79531571020.70000
04:029.79531571020.70000
04:039.79531571020.70000
04:109.79651331020.60000
04:119.79651331020.60000
04:129.79651331020.60000
04:139.79651331020.60000
04:209.79653591020.70000
04:219.79653591020.70000
04:229.79653591020.70000
04:239.79653591020.70000
04:309.796131121020.60000
04:319.796131121020.60000
04:329.796131121020.60000
04:339.796131121020.60000
04:409.79681811020.80000
04:419.79681811020.80000
04:429.79681811020.80000
04:439.79681811020.80000
04:509.79653591020.50000
04:519.79653591020.50000
04:529.79653591020.50000
04:539.79653591020.50000
05:009.79663591020.60000
05:019.79663591020.60000
05:029.79663591020.60000
05:039.79663591020.60000
05:109.69621591020.60000
05:119.69621591020.60000
05:129.69621591020.60000
05:139.69621591020.60000
05:209.49631631020.60000
05:219.49631631020.60000
05:229.49631631020.60000
05:239.49631631020.60000
05:309.49631711020.60000
05:319.49631711020.60000
05:329.49631711020.60000
05:339.49631711020.60000
05:409.49601711020.60000
05:419.49601711020.60000
05:429.49601711020.60000
05:439.49601711020.60000
05:509.49651731020.50000
05:519.49651731020.50000
05:529.49651731020.50000
05:539.49651731020.50000
06:009.59631591020.50000
06:019.59631591020.50000
06:029.59631591020.50000
06:039.59631591020.50000
06:109.69683591020.50000
06:119.69683591020.50000
06:129.69683591020.50000
06:139.69683591020.50000
06:209.69603591020.50000
06:219.69603591020.50000
06:229.69603591020.50000
06:239.69603591020.50000
06:309.69663591020.60000
06:319.69663591020.60000
06:329.69663591020.60000
06:339.69663591020.60000
06:409.79761541020.60000
06:419.79761541020.60000
06:429.79761541020.60000
06:439.79761541020.60000
06:509.797111431020.60000.4
06:519.797111431020.60000
06:529.797111431020.60000
06:539.797111431020.60000
07:009.79751641020.90000.6
07:019.79751641020.90000
07:029.79751641020.90000
07:039.79751641020.90000
07:109.797113591020.70000.4
07:119.797113591020.70000
07:129.797113591020.70000
07:139.797113591020.70000
07:209.79731621020.80000.2
07:219.79731621020.80000
07:229.79731621020.80000
07:239.79731621020.80000
07:309.797131441020.80000
07:319.797131441020.80000
07:329.797131441020.80000
07:339.797131441020.80000
07:409.69761221020.60000
07:419.69761221020.60000
07:429.69761221020.60000
07:439.69761221020.60000
07:509.697113591020.70000
07:519.697113591020.70000
07:529.697113591020.70000
07:539.697113591020.70000
08:009.697101571020.90000
08:019.697101571020.90000
08:029.697101571020.90000
08:039.697101571020.90000
08:109.69763591020.90000
08:119.69763591020.90000
08:129.69763591020.90000
08:139.69763591020.90000
08:209.697131221021.10000
08:219.697131221021.10000
08:229.697131221021.10000
08:239.697131221021.10000
08:309.69751581021.30000
08:319.69751581021.30000
08:329.69751581021.30000
08:339.69751581021.30000
08:409.69761701021.30000
08:419.69761701021.30000
08:429.69761701021.30000
08:439.69761701021.30000
08:509.69753591021.30000
08:519.69753591021.30000
08:529.69753591021.30000
08:539.69753591021.30000
09:009.69751001021.20000
09:019.69751001021.20000
09:029.69751001021.20000
09:039.69751001021.20000
09:109.69781381021.30000
09:119.69781381021.30000
09:129.69781381021.30000
09:139.69781381021.30000
09:209.69781391021.20000
09:219.69781391021.20000
09:229.69781391021.20000
09:239.69781391021.20000
09:309.697111321021.30000
09:319.697111321021.30000
09:329.697111321021.30000
09:339.697111321021.30000
09:409.69733591022.00001.6
09:419.69733591022.00000
09:429.69733591022.00000
09:439.69733591022.00000
09:509.49722721022.10005.6
09:519.49722721022.10000
09:529.49722721022.10000
09:539.49722721022.10000
10:009.19702491021.90001.2
10:019.19702491021.90000
10:029.19702491021.90000
10:039.19702491021.90000
10:109.29702521021.90000.2
10:119.29702521021.90000
10:129.29702521021.90000
10:139.29702521021.90000
10:209.39702601021.70000
10:219.39702601021.70000
10:229.39702601021.70000
10:239.39702601021.70000
10:309.39702611021.90000
10:319.39702611021.90000
10:329.39702611021.90000
10:339.39702611021.90000
10:409.29703541021.70000
10:419.29703541021.70000
10:429.29703541021.70000
10:439.29703541021.70000
10:509.3978601021.80000
10:519.3978601021.80000
10:529.3978601021.80000
10:539.3978601021.80000
11:009.59701031021.80000
11:019.59701031021.80000
11:029.59701031021.80000
11:039.59701031021.80000
11:109.59714841021.80000.2
11:119.59714841021.80000
11:129.59714841021.80000
11:139.59714841021.80000
11:209.497131431021.70000
11:219.497131431021.70000
11:229.497131431021.70000
11:239.497131431021.70000
11:309.397101501022.00000
11:319.397101501022.00000
11:329.397101501022.00000
11:339.397101501022.00000
11:409.39751191021.70000
11:419.39751191021.70000
11:429.39751191021.70000
11:439.39751191021.70000
11:509.397133591021.60000
11:519.397133591021.60000
11:529.397133591021.60000
11:539.397133591021.60000
12:009.397163591021.70000
12:019.397163591021.70000
12:019.397163591021.70000
12:029.397163591021.70000
12:039.397163591021.70000
12:109.397181061021.80000
12:119.397181061021.80000
12:129.397181061021.80000
12:139.397181061021.80000
12:219.297111191021.70000
12:229.297111191021.70000
12:239.297111191021.70000
12:319.197131121021.70000
12:329.197131121021.70000
12:339.197131121021.70000
12:409.19733591021.70000
12:419.19733591021.70000
12:429.19733591021.70000
12:439.19733591021.70000
12:519.197113591021.50000
12:529.197113591021.50000
12:539.197113591021.50000
13:019.19721431021.20000
13:029.19721431021.20000
13:039.19721431021.20000
13:109.19703591021.00000
13:119.19703591021.00000
13:129.19703591021.00000
13:139.19703591021.00000
13:219.39701341021.10000
13:229.39701341021.10000
13:239.39701341021.10000
13:319.69721771021.10000
13:329.69721771021.10000
13:339.69721771021.10000
13:409.797103591021.00000
13:419.797103591021.00000
13:429.797103591021.00000
13:439.797103591021.00000
13:509.69721991020.90000
13:519.69721991020.90000
13:529.69721991020.90000
13:539.69721991020.90000
14:009.39703591020.90000
14:019.39703591020.90000
14:029.39703591020.90000
14:039.39703591020.90000
14:109.39763591020.80000
14:119.39763591020.80000
14:129.39763591020.80000
14:139.39763591020.80000
14:209.297111471020.80000
14:219.297111471020.80000
14:229.297111471020.80000
14:239.297111471020.80000
14:309.29721311020.90000
14:319.29721311020.90000
14:329.29721311020.90000
14:339.29721311020.90000
14:409.29701521020.80000
14:419.29701521020.80000
14:429.29701521020.80000
14:439.29701521020.80000
14:509.19761591020.70000
14:519.19761591020.70000
14:529.19761591020.70000
14:539.19761591020.70000
15:009.29731451020.80000
15:019.29731451020.80000
15:029.29731451020.80000
15:039.29731451020.80000
15:109.29731891020.90000
15:119.29731891020.90000
15:129.29731891020.90000
15:139.29731891020.90000
15:209.29751691021.00001.2
15:219.29751691021.00000
15:229.29751691021.00000
15:239.29751691021.00000
15:309.39751721020.60000
15:319.39751721020.60000
15:329.39751721020.60000
15:339.39751721020.60000
15:409.39761641020.60000
15:419.39761641020.60000
15:429.39761641020.60000
15:439.39761641020.60000
15:509.29701601020.70000.2
15:519.29701601020.70000
15:529.29701601020.70000
15:539.29701601020.70000
16:009.29701641020.60000
16:019.29701641020.60000
16:029.29701641020.60000
16:039.29701641020.60000
16:109.29721771020.60000
16:119.29721771020.60000
16:129.29721771020.60000
16:139.29721771020.60000
16:219.29761281020.60000
16:229.29761281020.60000
16:239.29761281020.60000
16:309.29761561020.60000
16:319.29761561020.60000
16:329.29761561020.60000
16:339.29761561020.60000
16:409.29751541020.70000
16:419.29751541020.70000
16:429.29751541020.70000
16:439.29751541020.70000
16:509.29733591020.90000
16:519.29733591020.90000
16:529.29733591020.90000
16:539.29733591020.90000
17:009.39753591020.90000
17:019.39753591020.90000
17:029.39753591020.90000
17:039.39753591020.90000
17:109.39723591020.90000
17:119.39723591020.90000
17:129.39723591020.90000
17:139.39723591020.90000
17:219.39753591021.00000
17:229.39753591021.00000
17:239.39753591021.00000
17:329.49733591021.00000
17:339.49733591021.00000
17:419.49781391021.10000
17:429.49781391021.10000
17:439.49781391021.10000
17:519.497101991021.20000
17:529.497101991021.20000
17:539.497101991021.20000
18:019.597111511021.30000.4
18:029.597111511021.30000
18:039.597111511021.30000
18:109.89603591021.70000.4
18:119.89603591021.70000
18:129.89603591021.70000
18:139.89603591021.70000
18:219.99651701021.60000.4
18:229.99651701021.60000
18:239.99651701021.60000
18:3110.093111351021.70000.6
18:3210.093111351021.70000
18:3310.093111351021.70000
18:3310.093111351021.70000
18:4010.395133591021.20000.4
18:4110.395133591021.20000
18:4210.395133591021.20000
18:4310.395133591021.20000
18:5110.19561521021.40000.2
18:5110.19561521021.40000
18:5210.19561521021.40000
18:5310.19561521021.40000
19:0110.09531431021.40000
19:0210.09531431021.40000
19:0310.09531431021.40000
19:1110.095141151021.50000
19:1210.095141151021.50000
19:1310.095141151021.50000
19:219.99563591021.70000
19:229.99563591021.70000
19:239.99563591021.70000
19:319.89533591021.80000
19:329.89533591021.80000
19:339.89533591021.80000
19:409.79531471021.80000
19:419.79531471021.80000
19:429.79531471021.80000
19:439.79531471021.80000
19:509.79651581021.70000
19:519.79651581021.70000
19:529.79651581021.70000
19:539.79651581021.70000
20:009.79683591021.90000
20:019.79683591021.90000
20:029.79683591021.90000
20:039.79683591021.90000
20:1010.19553591021.80000
20:1110.19553591021.80000
20:1210.19553591021.80000
20:1310.19553591021.80000
20:2010.19433591021.90000
20:2110.19433591021.90000
20:2210.19433591021.90000
20:2310.19433591021.90000
20:3110.193111561022.10000
20:3210.193111561022.10000
20:3310.193111561022.10000
20:4010.29351591022.30000
20:4110.29351591022.30000
20:4210.29351591022.30000
20:4310.29351591022.30000
20:5010.294101551022.30000
20:5110.294101551022.30000
20:5210.294101551022.30000
20:5310.294101551022.30000
21:0110.29451721022.40000
21:0210.29451721022.40000
21:0310.29451721022.40000
21:1010.29433591022.40000
21:1110.29433591022.40000
21:1210.29433591022.40000
21:1310.29433591022.40000
21:2010.29421491022.50000
21:2110.29421491022.50000
21:2210.29421491022.50000
21:2310.29421491022.50000
21:3110.29421521022.70000
21:3210.29421521022.70000
21:3310.29421521022.70000
21:4010.394111281022.50000.2
21:4110.394111281022.50000
21:4210.394111281022.50000
21:4310.394111281022.50000
21:5010.29431431022.30000
21:5110.29431431022.30000
21:5210.29431431022.30000
21:5310.29431431022.30000
22:0110.29361431022.50000
22:0210.29361431022.50000
22:0310.29361431022.50000
22:1010.29361181022.50000
22:1110.29361181022.50000
22:1210.29361181022.50000
22:1310.29361181022.50000
22:2010.19361211022.40000
22:2110.19361211022.40000
22:2210.19361211022.40000
22:2310.19361211022.40000
22:3010.19481001022.10000
22:3110.19481001022.10000
22:3210.19481001022.10000
22:3310.19481001022.10000
22:4010.29423591022.20000
22:4110.29423591022.20000
22:4210.29423591022.20000
22:4310.29423591022.20000
22:5110.294101521022.30000
22:5210.294101521022.30000
22:5310.294101521022.30000
23:0110.39553591022.60000
23:0210.39553591022.60000
23:0310.39553591022.60000
23:1010.494101381022.80000
23:1110.494101381022.80000
23:1210.494101381022.80000
23:1310.494101381022.80000
23:2110.39561391022.70000
23:2210.39561391022.70000
23:2310.39561391022.70000
23:3010.395111251022.70000
23:3110.395111251022.70000
23:3210.395111251022.70000
23:3310.395111251022.70000
23:4010.39531351022.80000
23:4110.39531351022.80000
23:4210.39531351022.80000
23:4310.39531351022.80000
23:5110.39481511022.80000
23:5210.39481511022.80000
23:5310.39481511022.80000
Medie/TOT9.795.86.2-1021.414.4
Minime9.1932-1020.5-
Massime10.497183591022.8-