DATO

Medie/TOT9.781.88.6-1018.49.2
Minime7.7622-1015.6-
Massime11.997343591022.1-

ORARIO

00:0110.99663591017.70004.2
00:0210.99663591017.70000
00:0310.99663591017.70000
00:1111.196142881017.8000-2.4
00:1211.196142881017.80000
00:1311.196142881017.80000
00:2110.295102251017.70000.2
00:2210.295102251017.70000
00:2310.295102251017.70000
00:3110.296102221017.80000
00:3210.296102221017.80000
00:3310.296102221017.80000
00:4110.296181871017.60000.2
00:4210.296181871017.60000
00:4310.296181871017.60000
00:5110.596113591017.50000.2
00:5210.596113591017.50000
00:5310.596113591017.50000
01:0110.797182331017.50000
01:0210.797182331017.50000
01:0310.797182331017.50000
01:1110.79762811017.40000
01:1310.79762811017.40000
01:2110.99732331017.40000
01:2210.99732331017.40000
01:2310.99732331017.40000
01:3110.997213591017.40000
01:3210.997213591017.40000
01:3310.997213591017.40000
01:4110.997133591017.50000.4
01:4210.997133591017.50000
01:4310.997133591017.50000
01:519.896163591017.40000.8
01:529.896163591017.40000
01:539.896163591017.40000
02:019.99483591017.20001.2
02:029.99483591017.20000
02:039.99483591017.20000
02:1110.094132331017.10000.4
02:1210.094132331017.10000
02:1310.094132331017.10000
02:219.895102371017.10000.4
02:229.895102371017.10000
02:239.895102371017.10000
02:3110.196102871017.00000.2
02:3210.196102871017.00000
02:3310.196102871017.00000
02:4110.095162791016.80000.2
02:4210.095162791016.80000
02:4310.095162791016.80000
02:5110.296233591016.50000.2
02:5210.296233591016.50000
02:5310.296233591016.50000
03:0110.496112741016.50000
03:0210.496112741016.50000
03:0310.496112741016.50000
03:1110.296232411016.40000
03:1210.296232411016.40000
03:1310.296232411016.40000
03:2110.597233591016.30000
03:2210.597233591016.30000
03:2310.597233591016.30000
03:3110.797232041016.30000
03:3210.797232041016.30000
03:3310.797232041016.30000
03:4110.797143591016.20000.2
03:4210.797143591016.20000
03:4310.797143591016.20000
03:5110.19682451016.20000
03:5210.19682451016.20000
03:5310.19682451016.20000
04:0110.19662641016.00000
04:0210.19662641016.00000
04:0310.19662641016.00000
04:119.896233591016.00000
04:129.896233591016.00000
04:139.896233591016.00000
04:219.79683591015.90000
04:229.79683591015.90000
04:239.79683591015.90000
04:319.895132751015.70000.2
04:329.895132751015.70000
04:339.895132751015.70000
04:419.693102861015.70000.2
04:429.693102861015.70000
04:439.693102861015.70000
04:519.688182361015.60000
04:529.688182361015.60000
04:539.688182361015.60000
05:019.888143591015.80000.4
05:029.888143591015.80000
05:039.888143591015.80000
05:119.790343591015.90000.6
05:129.790343591015.90000
05:139.790343591015.90000
05:219.891163591016.10000.4
05:229.891163591016.10000
05:239.891163591016.10000
05:319.893213591016.10000.4
05:329.893213591016.10000
05:339.893213591016.10000
05:419.793163591016.10000.2
05:429.793163591016.10000
05:439.793163591016.10000
05:519.895112121016.00000.4
05:529.895112121016.00000
05:539.895112121016.00000
06:019.99562241016.00000
06:029.99562241016.00000
06:039.99562241016.00000
06:1110.09462161016.10000
06:1210.09462161016.10000
06:1310.09462161016.10000
06:2110.09383591016.10000
06:2210.09383591016.10000
06:2310.09383591016.10000
06:3110.094113591016.20000
06:3210.094113591016.20000
06:3310.094113591016.20000
06:419.994103591016.10000
06:429.994103591016.10000
06:439.994103591016.10000
06:5110.194133091016.40000
06:5210.194133091016.40000
06:5310.194133091016.40000
07:0110.29083591016.40000
07:0210.29083591016.40000
07:0310.29083591016.40000
07:1110.291103591016.50000
07:1210.291103591016.50000
07:1310.291103591016.50000
07:2110.29382181016.60000
07:2210.29382181016.60000
07:2310.29382181016.60000
07:3110.39182161016.60000
07:3210.39182161016.60000
07:3310.39182161016.60000
07:4110.492193591016.80000
07:4210.492193591016.80000
07:4310.492193591016.80000
07:5110.39253591016.90000
07:5210.39253591016.90000
07:5310.39253591016.90000
08:0110.39282651016.90000
08:0210.39282651016.90000
08:0310.39282651016.90000
08:1110.39381451017.00000
08:1210.39381451017.00000
08:1310.39381451017.00000
08:2110.292101491017.10000
08:2210.292101491017.10000
08:2310.292101491017.10000
08:3110.29353591017.10000
08:3210.29353591017.10000
08:3310.29353591017.10000
08:4110.29311561017.40000
08:4210.29311561017.40000
08:4310.29311561017.40000
08:5110.193131371017.40000
08:5210.193131371017.40000
08:5310.193131371017.40000
09:0110.19311661017.00000
09:0210.19311661017.00000
09:0310.19311661017.00000
09:1110.39131011017.00000
09:1210.39131011017.00000
09:1310.39131011017.00000
09:2110.7885681017.20000
09:2210.7885681017.20000
09:2310.7885681017.20000
09:3111.18483591017.40000
09:3211.18483591017.40000
09:3311.18483591017.40000
09:4111.18303591017.60000
09:4211.18303591017.60000
09:4311.18303591017.60000
09:5111.08403591017.60000
09:5211.08403591017.60000
09:5311.08403591017.60000
10:0111.082161121017.90000
10:0211.082161121017.90000
10:0311.082161121017.90000
10:1111.2815451017.80000
10:1211.2815451017.80000
10:1311.2815451017.80000
10:2111.0793871018.20000
10:2211.0793871018.20000
10:2311.0793871018.20000
10:3111.077113591018.10000
10:3211.077113591018.10000
10:3311.077113591018.10000
10:4111.37581001017.90000
10:4211.37581001017.90000
10:4311.37581001017.90000
10:5111.3748521017.90000
10:5211.3748521017.90000
10:5311.3748521017.90000
11:0111.475111091018.00000
11:0211.475111091018.00000
11:0311.475111091018.00000
11:1111.97211121018.10000
11:1211.97211121018.10000
11:1311.97211121018.10000
11:2111.87419161017.90000
11:2211.87419161017.90000
11:2311.87419161017.90000
11:3111.7706621018.00000
11:3211.7706621018.00000
11:3311.7706621018.00000
11:4111.66761851017.80000
11:4211.66761851017.80000
11:4311.66761851017.80000
11:5111.66610921017.70000
11:5211.66610921017.70000
11:5311.66610921017.70000
12:0111.97082001017.90000
12:0211.97082001017.90000
12:0311.97082001017.90000
12:1111.9715451017.80000
12:1211.9715451017.80000
12:1311.9715451017.80000
12:2111.770102641017.90000
12:2211.770102641017.90000
12:2311.770102641017.90000
12:3111.66451161017.70000
12:3211.66451161017.70000
12:3311.66451161017.70000
12:4111.764112011017.80000
12:4211.764112011017.80000
12:4311.764112011017.80000
12:5111.5628891017.80000
12:5211.5628891017.80000
12:5311.5628891017.80000
13:0111.46413681017.90000
13:0211.46413681017.90000
13:0311.46413681017.90000
13:1111.46232041017.80000
13:1211.46232041017.80000
13:1311.46232041017.80000
13:2111.66461221017.70000
13:2211.66461221017.70000
13:2311.66461221017.70000
13:3111.46451331017.70000
13:3211.46451331017.70000
13:3311.46451331017.70000
13:4111.76531331017.80000
13:4211.76531331017.80000
13:4311.76531331017.80000
13:5111.86521261017.60000
13:5211.86521261017.60000
13:5311.86521261017.60000
14:0111.767101281017.60000
14:0211.767101281017.60000
14:0311.767101281017.60000
14:1111.46831461017.70000
14:1211.46831461017.70000
14:1311.46831461017.70000
14:2111.26261621017.80000
14:2211.26261621017.80000
14:2311.26261621017.80000
14:3111.26311821017.90000
14:3211.26311821017.90000
14:3311.26311821017.90000
14:4010.96381581017.70000
14:4110.96381581017.70000
14:4210.96381581017.70000
14:4310.96381581017.70000
14:5110.86781331017.60000
14:5210.86781331017.60000
14:5310.86781331017.60000
15:0110.87110551017.80000
15:0210.87110551017.80000
15:0310.87110551017.80000
15:1110.76881191017.70000
15:1210.76881191017.70000
15:1310.76881191017.70000
15:2110.6715741017.80000
15:2210.6715741017.80000
15:2310.6715741017.80000
15:3110.7703581017.80000
15:3210.7703581017.80000
15:3310.7703581017.80000
15:4110.6693871018.00000
15:4210.6693871018.00000
15:4310.6693871018.00000
15:5110.37181381017.90000
15:5210.37181381017.90000
15:5310.37181381017.90000
16:0110.17081681017.90000
16:0210.17081681017.90000
16:0310.17081681017.90000
16:1010.17231741017.90000
16:1110.17231741017.90000
16:1210.17231741017.90000
16:1310.17231741017.90000
16:219.87301101017.80000
16:229.87301101017.80000
16:239.87301101017.80000
16:319.67431331017.80000
16:329.67431331017.80000
16:339.67431331017.80000
16:409.37651561018.00000
16:419.37651561018.00000
16:429.37651561018.00000
16:439.37651561018.00000
16:519.27731081018.10000
16:529.27731081018.10000
16:539.27731081018.10000
17:018.97761601018.20000
17:028.97761601018.20000
17:038.97761601018.20000
17:108.8786641018.30000
17:118.8786641018.30000
17:128.8786641018.30000
17:138.8786641018.30000
17:218.77821181018.50000
17:228.77821181018.50000
17:238.77821181018.50000
17:318.67821471018.60000
17:328.67821471018.60000
17:338.67821471018.60000
17:408.58021201018.90000
17:418.58021201018.90000
17:428.58021201018.90000
17:438.58021201018.90000
17:508.48031271019.00000
17:518.48031271019.00000
17:528.48031271019.00000
17:538.48031271019.00000
18:018.48010941019.10000
18:028.48010941019.10000
18:038.48010941019.10000
18:108.38081271019.40000
18:118.38081271019.40000
18:128.38081271019.40000
18:138.38081271019.40000
18:218.38081151019.60000
18:228.38081151019.60000
18:238.38081151019.60000
18:318.2810571019.90000
18:328.2810571019.90000
18:338.2810571019.90000
18:408.28031081019.90000
18:418.28031081019.90000
18:428.28031081019.90000
18:438.28031081019.90000
18:508.17951101020.10000
18:518.17951101020.10000
18:528.17951101020.10000
18:538.17951101020.10000
19:018.17961221020.10000
19:028.17961221020.10000
19:038.17961221020.10000
19:108.17901451020.10000
19:118.17901451020.10000
19:128.17901451020.10000
19:138.17901451020.10000
19:208.07901091020.20000
19:218.07901091020.20000
19:228.07901091020.20000
19:238.07901091020.20000
19:308.17951521020.20000
19:318.17951521020.20000
19:328.17951521020.20000
19:338.17951521020.20000
19:408.17951411020.20000
19:418.17951411020.20000
19:428.17951411020.20000
19:438.17951411020.20000
19:508.17801151020.30000
19:518.17801151020.30000
19:528.17801151020.30000
19:538.17801151020.30000
20:008.17901351020.40000
20:018.17901351020.40000
20:028.17901351020.40000
20:038.17901351020.40000
20:108.17921841020.50000
20:118.17921841020.50000
20:128.17921841020.50000
20:138.17921841020.50000
20:208.07901021020.50000
20:218.07901021020.50000
20:228.07901021020.50000
20:238.07901021020.50000
20:308.07961121020.50000
20:318.07961121020.50000
20:328.07961121020.50000
20:338.07961121020.50000
20:408.07931231020.60000
20:418.07931231020.60000
20:428.07931231020.60000
20:438.07931231020.60000
20:508.07951271020.70000
20:518.07951271020.70000
20:528.07951271020.70000
20:538.07951271020.70000
21:008.0782771020.90000
21:018.0782771020.90000
21:028.0782771020.90000
21:038.0782771020.90000
21:108.17851371021.00000
21:118.17851371021.00000
21:128.17851371021.00000
21:138.17851371021.00000
21:208.17831691021.10000
21:218.17831691021.10000
21:228.17831691021.10000
21:238.17831691021.10000
21:308.17751371021.40000
21:318.17751371021.40000
21:328.17751371021.40000
21:338.17751371021.40000
21:408.1770961021.50000
21:418.1770961021.50000
21:428.1770961021.50000
21:438.1770961021.50000
21:507.9780931021.70000
21:517.9780931021.70000
21:527.9780931021.70000
21:537.9780931021.70000
22:007.97801451021.70000
22:017.97801451021.70000
22:027.97801451021.70000
22:037.97801451021.70000
22:107.87831481021.90000
22:117.87831481021.90000
22:127.87831481021.90000
22:137.87831481021.90000
22:207.87901451021.90000
22:217.87901451021.90000
22:227.87901451021.90000
22:237.87901451021.90000
22:307.8783491022.10000
22:317.8783491022.10000
22:327.8783491022.10000
22:337.8783491022.10000
22:407.8780751022.00000
22:417.8780751022.00000
22:427.8780751022.00000
22:437.8780751022.00000
22:507.9772721022.10000
22:517.9772721022.10000
22:527.9772721022.10000
22:537.9772721022.10000
23:007.9780451022.00000
23:017.9780451022.00000
23:027.9780451022.00000
23:037.9780451022.00000
23:107.97831291021.90000
23:117.97831291021.90000
23:127.97831291021.90000
23:137.97831291021.90000
23:207.87801311021.90000
23:217.87801311021.90000
23:227.87801311021.90000
23:237.87801311021.90000
23:307.7782661021.90000
23:317.7782661021.90000
23:327.7782661021.90000
23:337.7782661021.90000
23:407.77901241022.00000
23:417.77901241022.00000
23:427.77901241022.00000
23:437.77901241022.00000
23:507.7785801021.90000
23:517.7785801021.90000
23:527.7785801021.90000
23:537.7785801021.90000
Medie/TOT9.781.88.6-1018.49.2
Minime7.7622-1015.6-
Massime11.997343591022.1-