DATO

Medie/TOT10.880.86.7-10180
Minime9.2602-1014.9-
Massime13.496213591020.7-

ORARIO

00:019.89683591015.60000
00:029.89683591015.60000
00:039.89683591015.60000
00:119.89653591015.80000
00:129.89653591015.80000
00:139.89653591015.80000
00:219.89651201015.90000
00:229.89651201015.90000
00:239.89651201015.90000
00:319.896101521015.60000
00:329.896101521015.60000
00:339.896101521015.60000
00:419.79633461015.50000
00:429.79633461015.50000
00:439.79633461015.50000
00:519.79683591015.60000
00:529.79683591015.60000
00:539.79683591015.60000
01:019.89602181015.60000
01:029.89602181015.60000
01:039.89602181015.60000
01:119.996142291015.60000
01:129.996142291015.60000
01:139.996142291015.60000
01:219.99651101015.50000
01:229.99651101015.50000
01:239.99651101015.50000
01:3110.196103591015.50000
01:3210.196103591015.50000
01:3310.196103591015.50000
01:419.895113591015.50000
01:429.895113591015.50000
01:439.895113591015.50000
01:519.79333591015.40000
01:529.79333591015.40000
01:539.79333591015.40000
02:019.7923501015.50000
02:029.7923501015.50000
02:039.7923501015.50000
02:119.69251201015.50000
02:129.69251201015.50000
02:139.69251201015.50000
02:219.59161561015.30000
02:229.59161561015.30000
02:239.59161561015.30000
02:309.4908951015.40000
02:319.4908951015.40000
02:329.4908951015.40000
02:339.4908951015.40000
02:419.38813741015.60000
02:429.38813741015.60000
02:439.38813741015.60000
02:519.38714631015.50000
02:529.38714631015.50000
02:539.38714631015.50000
03:019.3868641015.30000
03:029.3868641015.30000
03:039.3868641015.30000
03:119.28723591015.30000
03:129.28723591015.30000
03:139.28723591015.30000
03:219.3865501015.40000
03:229.3865501015.40000
03:239.3865501015.40000
03:319.3853781015.00000
03:329.3853781015.00000
03:339.3853781015.00000
03:419.384111681014.90000
03:429.384111681014.90000
03:439.384111681014.90000
03:519.3825971015.30000
03:529.3825971015.30000
03:539.3825971015.30000
04:019.383141041015.20000
04:029.383141041015.20000
04:039.383141041015.20000
04:109.28316561015.20000
04:119.28316561015.20000
04:129.28316561015.20000
04:139.28316561015.20000
04:219.38316661015.70000
04:229.38316661015.70000
04:239.38316661015.70000
04:319.48216561015.80000
04:329.48216561015.80000
04:339.48216561015.80000
04:409.38213791015.80000
04:419.38213791015.80000
04:429.38213791015.80000
04:439.38213791015.80000
04:519.4832651015.90000
04:529.4832651015.90000
04:539.4832651015.90000
05:019.383113591016.00000
05:029.383113591016.00000
05:039.383113591016.00000
05:119.3838521015.80000
05:129.3838521015.80000
05:139.3838521015.80000
05:219.38318581015.80000
05:229.38318581015.80000
05:239.38318581015.80000
05:319.38511751016.00000
05:329.38511751016.00000
05:339.38511751016.00000
05:409.48553591016.10000
05:419.48553591016.10000
05:429.48553591016.10000
05:439.48553591016.10000
05:519.3866341016.10000
05:529.3866341016.10000
05:539.3866341016.10000
06:009.2855561016.40000
06:019.2855561016.40000
06:029.2855561016.40000
06:039.2855561016.40000
06:119.2853721016.60000
06:129.2853721016.60000
06:139.2853721016.60000
06:219.38613641016.60000
06:229.38613641016.60000
06:239.38613641016.60000
06:319.28613601016.60000
06:329.28613601016.60000
06:339.28613601016.60000
06:419.286103591016.50000
06:429.286103591016.50000
06:439.286103591016.50000
06:519.38781171016.50000
06:529.38781171016.50000
06:539.38781171016.50000
07:019.3872671016.60000
07:029.3872671016.60000
07:039.3872671016.60000
07:119.4878671016.90000
07:129.4878671016.90000
07:139.4878671016.90000
07:219.7865641017.20000
07:229.7865641017.20000
07:239.7865641017.20000
07:319.9860621017.40000
07:329.9860621017.40000
07:339.9860621017.40000
07:4010.38683591017.50000
07:4110.38683591017.50000
07:4210.38683591017.50000
07:4310.38683591017.50000
07:5110.68581551017.40000
07:5210.68581551017.40000
07:5310.68581551017.40000
08:0110.98401831017.70000
08:0210.98401831017.70000
08:0310.98401831017.70000
08:1111.18421701017.80000
08:1211.18421701017.80000
08:1311.18421701017.80000
08:2110.98562101017.80000
08:2210.98562101017.80000
08:2310.98562101017.80000
08:3110.98453591017.80000
08:3210.98453591017.80000
08:3310.98453591017.80000
08:4111.18451701018.10000
08:4211.18451701018.10000
08:4311.18451701018.10000
08:5111.28351421018.00000
08:5211.28351421018.00000
08:5311.28351421018.00000
09:0111.482213591018.20000
09:0211.482213591018.20000
09:0311.482213591018.20000
09:1111.581142121018.30000
09:1211.581142121018.30000
09:1311.581142121018.30000
09:2111.98083591018.50000
09:2211.98083591018.50000
09:2311.98083591018.50000
09:3111.779133591018.40000
09:3211.779133591018.40000
09:3311.779133591018.40000
09:4111.8803371018.40000
09:4211.8803371018.40000
09:4311.8803371018.40000
09:5112.180111291018.60000
09:5212.180111291018.60000
09:5312.180111291018.60000
10:0112.47601851018.70000
10:0212.47601851018.70000
10:0312.47601851018.70000
10:1112.37631601018.60000
10:1212.37631601018.60000
10:1312.37631601018.60000
10:2112.47461561018.70000
10:2212.47461561018.70000
10:2312.47461561018.70000
10:3112.6748911018.60000
10:3212.6748911018.60000
10:3312.6748911018.60000
10:4112.77401271018.60000
10:4212.77401271018.60000
10:4312.77401271018.60000
10:5112.8680981018.80000
10:5212.8680981018.80000
10:5312.8680981018.80000
11:0113.36681871018.80000
11:0213.36681871018.80000
11:0313.36681871018.80000
11:1013.46351141018.80000
11:1113.46351141018.80000
11:1213.46351141018.80000
11:1313.46351141018.80000
11:2113.26721341018.80000
11:2213.26721341018.80000
11:2313.26721341018.80000
11:3113.464112111018.60000
11:3213.464112111018.60000
11:3313.464112111018.60000
11:4113.3672281018.50000
11:4213.3672281018.50000
11:4313.3672281018.50000
11:5113.2682971018.60000
11:5213.2682971018.60000
11:5313.2682971018.60000
12:0113.47081201018.50000
12:0213.47081201018.50000
12:0313.47081201018.50000
12:1113.369142561018.30000
12:1213.369142561018.30000
12:1313.369142561018.30000
12:2112.970132291018.20000
12:2212.970132291018.20000
12:2312.970132291018.20000
12:3112.972132621018.30000
12:3212.972132621018.30000
12:3312.972132621018.30000
12:4113.071102351018.20000
12:4213.071102351018.20000
12:4313.071102351018.20000
12:5113.1686271018.20000
12:5213.1686271018.20000
12:5313.1686271018.20000
13:0112.8695711018.10000
13:0212.8695711018.10000
13:0312.8695711018.10000
13:1112.6696681018.10000
13:1212.6696681018.10000
13:1312.6696681018.10000
13:2112.77151181018.10000
13:2212.77151181018.10000
13:2312.77151181018.10000
13:3112.9690581017.90000
13:3212.9690581017.90000
13:3312.9690581017.90000
13:4113.26852531017.70000
13:4213.26852531017.70000
13:4313.26852531017.70000
13:5113.36051591017.80000
13:5213.36051591017.80000
13:5313.36051591017.80000
14:0113.2613451017.60000
14:0213.2613451017.60000
14:0313.2613451017.60000
14:1113.1626411017.70000
14:1213.1626411017.70000
14:1313.1626411017.70000
14:2113.46031261017.70000
14:2213.46031261017.70000
14:2313.46031261017.70000
14:3113.360101581017.80000
14:3213.360101581017.80000
14:3313.360101581017.80000
14:4113.46201781017.90000
14:4213.46201781017.90000
14:4313.46201781017.90000
14:5113.4655531017.90000
14:5213.4655531017.90000
14:5313.4655531017.90000
15:0112.96631911017.90000
15:0212.96631911017.90000
15:0312.96631911017.90000
15:1112.5680871017.90000
15:1212.5680871017.90000
15:1312.5680871017.90000
15:2112.6665311018.10000
15:2212.6665311018.10000
15:2312.6665311018.10000
15:3112.76522021018.10000
15:3212.76522021018.10000
15:3312.76522021018.10000
15:4112.36832661018.20000
15:4212.36832661018.20000
15:4312.36832661018.20000
15:5112.27052081018.20000
15:5212.27052081018.20000
15:5312.27052081018.20000
16:0112.47332591018.30000
16:0212.47332591018.30000
16:0312.47332591018.30000
16:1112.27362831018.50000
16:1212.27362831018.50000
16:1312.27362831018.50000
16:2111.77621921018.40000
16:2211.77621921018.40000
16:2311.77621921018.40000
16:3111.77661511018.40000
16:3211.77661511018.40000
16:3311.77661511018.40000
16:4111.47762631018.60000
16:4211.47762631018.60000
16:4311.47762631018.60000
16:5111.37821601018.80000
16:5211.37821601018.80000
16:5311.37821601018.80000
17:0111.17952991018.90000
17:0211.17952991018.90000
17:0311.17952991018.90000
17:1110.98051301019.00000
17:1210.98051301019.00000
17:1310.98051301019.00000
17:2110.8803741018.90000
17:2210.8803741018.90000
17:2310.8803741018.90000
17:3110.78101331019.00000
17:3210.78101331019.00000
17:3310.78101331019.00000
17:4110.68151031019.00000
17:4210.68151031019.00000
17:4310.68151031019.00000
17:5110.5815541019.00000
17:5210.5815541019.00000
17:5310.5815541019.00000
18:0110.4818951019.30000
18:0210.4818951019.30000
18:0310.4818951019.30000
18:1110.38111731019.50000
18:1210.38111731019.50000
18:1310.38111731019.50000
18:2110.28261261019.50000
18:2210.28261261019.50000
18:2310.28261261019.50000
18:3110.28351471019.70000
18:3210.28351471019.70000
18:3310.28351471019.70000
18:4110.2830921019.80000
18:4210.2830921019.80000
18:4310.2830921019.80000
18:5110.28321591019.80000
18:5210.28321591019.80000
18:5310.28321591019.80000
19:0110.18321521019.90000
19:0210.18321521019.90000
19:0310.18321521019.90000
19:1110.18331141019.80000
19:1210.18331141019.80000
19:1310.18331141019.80000
19:2110.1833961019.80000
19:2210.1833961019.80000
19:2310.1833961019.80000
19:3110.1830781019.90000
19:3210.1830781019.90000
19:3310.1830781019.90000
19:4010.18321351020.00000
19:4110.18321351020.00000
19:4210.18321351020.00000
19:4310.18321351020.00000
19:5110.08331231020.10000
19:5210.08331231020.10000
19:5310.08331231020.10000
20:019.98462251020.10000
20:029.98462251020.10000
20:039.98462251020.10000
20:1110.08422571020.10000
20:1210.08422571020.10000
20:1310.08422571020.10000
20:2110.18433591020.20000
20:2210.18433591020.20000
20:2310.18433591020.20000
20:3110.08402241020.20000
20:3210.08402241020.20000
20:3310.08402241020.20000
20:4110.18432421020.30000
20:4210.18432421020.30000
20:4310.18432421020.30000
20:5110.18553591020.50000
20:5210.18553591020.50000
20:5310.18553591020.50000
21:0110.18521811020.60000
21:0210.18521811020.60000
21:0310.18521811020.60000
21:1110.18552331020.70000
21:1210.18552331020.70000
21:1310.18552331020.70000
21:2110.186103591020.70000
21:2210.186103591020.70000
21:2310.186103591020.70000
21:3110.28683591020.50000
21:3210.28683591020.50000
21:3310.28683591020.50000
21:4110.286143591020.70000
21:4210.286143591020.70000
21:4310.286143591020.70000
21:5110.38622981020.70000
21:5210.38622981020.70000
21:5310.38622981020.70000
22:0110.28601301020.70000
22:0210.28601301020.70000
22:0310.28601301020.70000
22:1110.08623591020.70000
22:1210.08623591020.70000
22:1310.08623591020.70000
22:219.98781081020.60000
22:229.98781081020.60000
22:239.98781081020.60000
22:3110.18733591020.60000
22:3210.18733591020.60000
22:3310.18733591020.60000
22:4110.38732341020.60000
22:4210.38732341020.60000
22:4310.38732341020.60000
22:5110.48782961020.70000
22:5210.48782961020.70000
22:5310.48782961020.70000
23:0110.48662241020.70000
23:0210.48662241020.70000
23:0310.48662241020.70000
23:1110.38602631020.70000
23:1210.38602631020.70000
23:1310.38602631020.70000
23:2110.38623591020.70000
23:2210.38623591020.70000
23:2310.38623591020.70000
23:3110.38661801020.70000
23:3210.38661801020.70000
23:3310.38661801020.70000
23:4110.38753591020.60000
23:4210.38753591020.60000
23:4310.38753591020.60000
23:4310.38753591020.60000
23:5110.38783591020.70000
23:5210.38783591020.70000
23:5310.38783591020.70000
Medie/TOT10.880.86.7-10180
Minime9.2602-1014.9-
Massime13.496213591020.7-