DATO

Medie/TOT17.366.64.1-1017.320
Minime13.9462-1016.2-
Massime20.993113591018.4-

ORARIO

00:0015.95522681018.10000
00:0115.95522681018.10000
00:0215.95522681018.10000
00:0315.95522681018.10000
00:1015.95602911018.10000
00:1115.95602911018.10000
00:1215.95602911018.10000
00:1315.95602911018.10000
00:2015.95732631018.10000
00:2115.95732631018.10000
00:2215.95732631018.10000
00:2315.95732631018.10000
00:3016.15152471018.00000
00:3116.15152471018.00000
00:3216.15152471018.00000
00:3316.15152471018.00000
00:4016.15032381018.00000
00:4116.15032381018.00000
00:4216.15032381018.00000
00:4316.15032381018.00000
00:5015.95552351018.00000
00:5115.95552351018.00000
00:5215.95552351018.00000
00:5315.95552351018.00000
01:0015.85802371017.90000
01:0115.85802371017.90000
01:0215.85802371017.90000
01:0315.85802371017.90000
01:1015.75752481017.80000
01:1115.75752481017.80000
01:1215.75752481017.80000
01:1315.75752481017.80000
01:2015.76032601017.80000
01:2115.76032601017.80000
01:2215.76032601017.80000
01:2315.76032601017.80000
01:3015.75552461017.70000
01:3115.75552461017.70000
01:3215.75552461017.70000
01:3315.75552461017.70000
01:4015.75303591017.70000
01:4115.75303591017.70000
01:4215.75303591017.70000
01:4315.75303591017.70000
01:5015.74902511017.80000
01:5115.74902511017.80000
01:5215.74902511017.80000
01:5315.74902511017.80000
02:0015.74622781017.80000
02:0115.74622781017.80000
02:0215.74622781017.80000
02:0315.74622781017.80000
02:1015.84902541017.90000
02:1115.84902541017.90000
02:1215.84902541017.90000
02:1315.84902541017.90000
02:2115.65932471017.80000
02:2215.65932471017.80000
02:2315.65932471017.80000
02:4015.64702741017.80000
02:4115.64702741017.80000
02:4215.64702741017.80000
02:4315.64702741017.80000
02:5015.74652751017.70000
02:5115.74652751017.70000
02:5215.74652751017.70000
02:5315.74652751017.70000
03:0015.85022711017.70000
03:0115.85022711017.70000
03:0215.85022711017.70000
03:0315.85022711017.70000
03:1015.75223031017.60000
03:1115.75223031017.60000
03:1215.75223031017.60000
03:1315.75223031017.60000
03:2016.05202761017.70000
03:2116.05202761017.70000
03:2216.05202761017.70000
03:2316.05202761017.70000
03:3016.15362751017.50000
03:3116.15362751017.50000
03:3216.15362751017.50000
03:3316.15362751017.50000
03:4016.14832861017.40000
03:4116.14832861017.40000
03:4216.14832861017.40000
03:4316.14832861017.40000
03:5016.15022681017.40000
03:5116.15022681017.40000
03:5216.15022681017.40000
03:5316.15022681017.40000
04:0016.15123591017.40000
04:0116.15123591017.40000
04:0216.15123591017.40000
04:0316.15123591017.40000
04:1016.15103591017.40000
04:1116.15103591017.40000
04:1216.15103591017.40000
04:1316.15103591017.40000
04:2016.05322761017.30000
04:2116.05322761017.30000
04:2216.05322761017.30000
04:2316.05322761017.30000
04:3016.15432681017.40000
04:3116.15432681017.40000
04:3216.15432681017.40000
04:3316.15432681017.40000
04:4016.255102181017.30000
04:4116.255102181017.30000
04:4216.255102181017.30000
04:4316.255102181017.30000
04:5016.14722621017.20000
04:5116.14722621017.20000
04:5216.14722621017.20000
04:5316.14722621017.20000
05:0016.15052791017.30000
05:0116.15052791017.30000
05:0216.15052791017.30000
05:0316.15052791017.30000
05:1016.25602781017.30000
05:1116.25602781017.30000
05:1216.25602781017.30000
05:1316.25602781017.30000
05:2016.14852441017.30000
05:2116.14852441017.30000
05:2216.14852441017.30000
05:2316.14852441017.30000
05:3015.85422701017.20000
05:3115.85422701017.20000
05:3215.85422701017.20000
05:3315.85422701017.20000
05:4015.65162391017.40000
05:4115.65162391017.40000
05:4215.65162391017.40000
05:4315.65162391017.40000
05:5015.35422511017.30000
05:5115.35422511017.30000
05:5215.35422511017.30000
05:5315.35422511017.30000
06:0015.16122561017.40000
06:0115.16122561017.40000
06:0215.16122561017.40000
06:0315.16122561017.40000
06:1015.06322691017.30000
06:1115.06322691017.30000
06:1215.06322691017.30000
06:1315.06322691017.30000
06:2015.26402441017.30000
06:2115.26402441017.30000
06:2215.26402441017.30000
06:2315.26402441017.30000
06:3015.06822461017.40000
06:3115.06822461017.40000
06:3215.06822461017.40000
06:3315.06822461017.40000
06:4014.96822781017.50000
06:4114.96822781017.50000
06:4214.96822781017.50000
06:4314.96822781017.50000
06:5014.87702721017.40000
06:5114.87702721017.40000
06:5214.87702721017.40000
06:5314.87702721017.40000
07:0014.77922711017.40000
07:0114.77922711017.40000
07:0214.77922711017.40000
07:0314.77922711017.40000
07:1014.76402851017.40000
07:1114.76402851017.40000
07:1214.76402851017.40000
07:1314.76402851017.40000
07:2015.26262281017.40000
07:2115.26262281017.40000
07:2215.26262281017.40000
07:2315.26262281017.40000
07:3015.45962481017.40000
07:3115.45962481017.40000
07:3215.45962481017.40000
07:3315.45962481017.40000
07:4015.85662401017.40000
07:4115.85662401017.40000
07:4215.85662401017.40000
07:4315.85662401017.40000
07:5016.35652161017.50000
07:5116.35652161017.50000
07:5216.35652161017.50000
07:5316.35652161017.50000
08:0016.65552581017.60000
08:0116.65552581017.60000
08:0216.65552581017.60000
08:0316.65552581017.60000
08:1016.95662951017.70000
08:1116.95662951017.70000
08:1216.95662951017.70000
08:1316.95662951017.70000
08:2017.35462531017.70000
08:2117.35462531017.70000
08:2217.35462531017.70000
08:2317.35462531017.70000
08:3017.65962291017.80000
08:3117.65962291017.80000
08:3217.65962291017.80000
08:3317.65962291017.80000
08:4017.75721981017.80000
08:4117.75721981017.80000
08:4217.75721981017.80000
08:4317.75721981017.80000
08:4317.75721981017.80000
08:5018.15501981017.90000
08:5118.15501981017.90000
08:5218.15501981017.90000
08:5318.15501981017.90000
09:0018.45501921018.00000
09:0118.45501921018.00000
09:0218.45501921018.00000
09:0318.45501921018.00000
09:1018.55422081017.90000
09:1118.55422081017.90000
09:1218.55422081017.90000
09:1318.55422081017.90000
09:2018.85402101018.00000
09:2118.85402101018.00000
09:2218.85402101018.00000
09:2318.85402101018.00000
09:3019.15421981018.00000
09:3119.15421981018.00000
09:3219.15421981018.00000
09:3319.15421981018.00000
09:4018.95721981018.10000
09:4118.95721981018.10000
09:4218.95721981018.10000
09:4318.95721981018.10000
09:5019.25921811018.00000
09:5119.25921811018.00000
09:5219.25921811018.00000
09:5319.25921811018.00000
10:0019.45451761018.00000
10:0119.45451761018.00000
10:0219.45451761018.00000
10:0319.45451761018.00000
10:1019.65462111018.10000
10:1119.65462111018.10000
10:1219.65462111018.10000
10:1319.65462111018.10000
10:2519.65351811018.30000
10:2619.65351811018.30000
10:2719.65351811018.30000
10:2819.65351811018.30000
10:3019.55621931018.30000
10:3119.55621931018.30000
10:3219.55621931018.30000
10:3319.55621931018.30000
10:5619.46001871018.40000
10:5719.46001871018.40000
10:5819.46001871018.40000
11:0619.66351771018.30000
11:0719.66351771018.30000
11:0819.66351771018.30000
11:1119.36102281018.30000
11:1219.36102281018.30000
11:1319.36102281018.30000
11:2619.86902211018.30000
11:2719.86902211018.30000
11:2819.86902211018.30000
11:3119.86921891018.40000
11:3219.86921891018.40000
11:3319.86921891018.40000
11:4019.86702191018.30000
11:4119.86702191018.30000
11:4219.86702191018.30000
11:4319.86702191018.30000
11:5119.96602221018.20000
11:5219.96602221018.20000
11:5319.96602221018.20000
12:0020.06961681018.10000
12:0120.06961681018.10000
12:0220.06961681018.10000
12:0320.06961681018.10000
12:1020.17021491017.90000
12:1120.17021491017.90000
12:1220.17021491017.90000
12:1320.17021491017.90000
12:2020.57031811017.80000
12:2120.57031811017.80000
12:2220.57031811017.80000
12:2320.57031811017.80000
12:3020.56821841017.80000
12:3120.56821841017.80000
12:3220.56821841017.80000
12:3320.56821841017.80000
12:4020.868111951017.80000
12:4120.868111951017.80000
12:4220.868111951017.80000
12:4320.868111951017.80000
12:5020.270101951017.80000
12:5120.270101951017.80000
12:5220.270101951017.80000
12:5320.270101951017.80000
13:0120.27122181017.80000
13:0220.27122181017.80000
13:0320.27122181017.80000
13:1020.47052201017.70000
13:1120.47052201017.70000
13:1220.47052201017.70000
13:1320.47052201017.70000
13:2120.76832051017.60000
13:2220.76832051017.60000
13:2320.76832051017.60000
13:3020.56822231017.60000
13:3120.56822231017.60000
13:3220.56822231017.60000
13:3320.56822231017.60000
13:4020.66821831017.60000
13:4120.66821831017.60000
13:4220.66821831017.60000
13:4320.66821831017.60000
13:5020.37032661017.60000
13:5120.37032661017.60000
13:5220.37032661017.60000
13:5320.37032661017.60000
14:0020.66851741017.40000
14:0120.66851741017.40000
14:0220.66851741017.40000
14:0320.66851741017.40000
14:1020.86801831017.40000
14:1120.86801831017.40000
14:1220.86801831017.40000
14:1320.86801831017.40000
14:2020.96652031017.40000
14:2120.96652031017.40000
14:2220.96652031017.40000
14:2320.96652031017.40000
14:3020.77082001017.30000
14:3120.77082001017.30000
14:3220.77082001017.30000
14:3320.77082001017.30000
14:4020.86861591017.30000
14:4120.86861591017.30000
14:4220.86861591017.30000
14:4320.86861591017.30000
14:5019.97131991017.20000
14:5119.97131991017.20000
14:5219.97131991017.20000
14:5219.97131991017.20000
14:5319.97131991017.20000
15:0019.57122021017.10000
15:0119.57122021017.10000
15:0219.57122021017.10000
15:0319.57122021017.10000
15:1019.76922111017.00000
15:1119.76922111017.00000
15:1219.76922111017.00000
15:1319.76922111017.00000
15:2019.66861881017.10000
15:2119.66861881017.10000
15:2219.66861881017.10000
15:2319.66861881017.10000
15:3019.27101771017.10000
15:3119.27101771017.10000
15:3219.27101771017.10000
15:3319.27101771017.10000
15:4019.07102081017.00000
15:4119.07102081017.00000
15:4219.07102081017.00000
15:4319.07102081017.00000
15:5018.86802101016.90000
15:5118.86802101016.90000
15:5218.86802101016.90000
15:5318.86802101016.90000
16:0019.17021851016.80000
16:0119.17021851016.80000
16:0219.17021851016.80000
16:0319.17021851016.80000
16:1019.36852081016.70000
16:1119.36852081016.70000
16:1219.36852081016.70000
16:1319.36852081016.70000
16:2019.17331771016.70000
16:2119.17331771016.70000
16:2219.17331771016.70000
16:2319.17331771016.70000
16:3018.77921931016.70000
16:3118.77921931016.70000
16:3218.77921931016.70000
16:3318.77921931016.70000
16:4018.18201941016.50000
16:4118.18201941016.50000
16:4218.18201941016.50000
16:4318.18201941016.50000
16:5017.88221911016.40000
16:5117.88221911016.40000
16:5217.88221911016.40000
16:5317.88221911016.40000
17:0017.98001811016.30000
17:0117.98001811016.30000
17:0217.98001811016.30000
17:0217.98001811016.30000
17:0317.98001811016.30000
17:1017.88301831016.50000
17:1117.88301831016.50000
17:1217.88301831016.50000
17:1317.88301831016.50000
17:2018.15862421016.40000
17:2118.15862421016.40000
17:2218.15862421016.40000
17:2318.15862421016.40000
17:3018.65632731016.60000
17:3118.65632731016.60000
17:3218.65632731016.60000
17:3318.65632731016.60000
17:4018.55602341016.60000
17:4118.55602341016.60000
17:4218.55602341016.60000
17:4318.55602341016.60000
17:5018.45703591016.50000
17:5118.45703591016.50000
17:5218.45703591016.50000
17:5318.45703591016.50000
18:0018.16102191016.70000
18:0118.16102191016.70000
18:0218.16102191016.70000
18:0318.16102191016.70000
18:1017.86522201016.30000
18:1117.86522201016.30000
18:1217.86522201016.30000
18:1317.86522201016.30000
18:2017.86663591016.30000
18:2117.86663591016.30000
18:2217.86663591016.30000
18:2317.86663591016.30000
18:3017.66663591016.30000
18:3117.66663591016.30000
18:3217.66663591016.30000
18:3317.66663591016.30000
18:4017.67202231016.20000
18:4117.67202231016.20000
18:4217.67202231016.20000
18:4317.67202231016.20000
18:5017.47402161016.50000
18:5117.47402161016.50000
18:5217.47402161016.50000
18:5317.47402161016.50000
19:0017.36452331016.50000
19:0117.36452331016.50000
19:0217.36452331016.50000
19:0317.36452331016.50000
19:1017.57153591016.40000
19:1117.57153591016.40000
19:1217.57153591016.40000
19:1317.57153591016.40000
19:2017.57563591016.60000
19:2117.57563591016.60000
19:2217.57563591016.60000
19:2317.57563591016.60000
19:3017.37232531016.50000
19:3117.37232531016.50000
19:3217.37232531016.50000
19:3317.37232531016.50000
19:4017.27282141016.50000
19:4117.27282141016.50000
19:4217.27282141016.50000
19:4317.27282141016.50000
19:5016.98222381016.90000
19:5116.98222381016.90000
19:5216.98222381016.90000
19:5316.98222381016.90000
20:0016.884112451017.00000
20:0116.884112451017.00000
20:0216.884112451017.00000
20:0316.884112451017.00000
20:1016.88532141017.00000
20:1116.88532141017.00000
20:1216.88532141017.00000
20:1316.88532141017.00000
20:2016.88752351016.90000
20:2116.88752351016.90000
20:2216.88752351016.90000
20:2316.88752351016.90000
20:3016.788103591016.90000.2
20:3116.788103591016.90000
20:3216.788103591016.90000
20:3316.788103591016.90000
20:4016.68931891017.10000.2
20:4116.68931891017.10000
20:4216.68931891017.10000
20:4316.68931891017.10000
20:5016.59022351017.00000.4
20:5116.59022351017.00000
20:5216.59022351017.00000
20:5316.59022351017.00000
21:0016.59022931017.10000.2
21:0116.59022931017.10000
21:0216.59022931017.10000
21:0316.59022931017.10000
21:1015.9910361016.70000.2
21:1115.9910361016.70000
21:1215.9910361016.70000
21:1315.9910361016.70000
21:2015.7926451016.60000
21:2115.7926451016.60000
21:2215.7926451016.60000
21:2315.7926451016.60000
21:3015.392112741017.40000.4
21:3115.392112741017.40000
21:3215.392112741017.40000
21:3315.392112741017.40000
21:4014.78631141017.200010.4
21:4114.78631141017.20000
21:4214.78631141017.20000
21:4314.78631141017.20000
21:5013.9890161017.10005.8
21:5113.9890161017.10000
21:5213.9890161017.10000
21:5313.9890161017.10000
22:0014.19331481016.90000.8
22:0114.19331481016.90000
22:0214.19331481016.90000
22:0314.19331481016.90000
22:1014.29202951017.20000.6
22:1114.29202951017.20000
22:1214.29202951017.20000
22:1314.29202951017.20000
22:2014.49133591017.40000.6
22:2114.49133591017.40000
22:2214.49133591017.40000
22:2314.49133591017.40000
22:3014.49103591017.30000.2
22:3114.49103591017.30000
22:3214.49103591017.30000
22:3314.49103591017.30000
22:4014.59152841017.20000
22:4114.59152841017.20000
22:4214.59152841017.20000
22:4314.59152841017.20000
22:5014.79063591017.30000
22:5114.79063591017.30000
22:5214.79063591017.30000
22:5314.79063591017.30000
23:0014.79033591017.20000
23:0114.79033591017.20000
23:0214.79033591017.20000
23:0314.79033591017.20000
23:1014.89202211016.90000
23:1114.89202211016.90000
23:1214.89202211016.90000
23:1314.89202211016.90000
23:2014.89122271016.80000
23:2114.89122271016.80000
23:2214.89122271016.80000
23:2314.89122271016.80000
23:3014.99102221016.80000
23:3114.99102221016.80000
23:3214.99102221016.80000
23:3314.99102221016.80000
23:4014.89162241016.70000
23:4114.89162241016.70000
23:4214.89162241016.70000
23:4314.89162241016.70000
23:5014.89002201016.60000
23:5114.89002201016.60000
23:5214.89002201016.60000
23:5314.89002201016.60000
Medie/TOT17.366.64.1-1017.320
Minime13.9462-1016.2-
Massime20.993113591018.4-