DATO

Medie/TOT16.2707.1-1016.40
Minime13.4532-1013.8-
Massime20.382271621018.2-

ORARIO

00:0113.7778691014.10000.4
00:0213.7778691014.10000
00:0313.7778691014.10000
00:1113.77623531013.8000-0.4
00:1213.77623531013.80000
00:1313.77623531013.80000
00:2113.87618231014.00000
00:2213.87618231014.00000
00:2313.87618231014.00000
00:3113.87427351013.90000
00:3213.87427351013.90000
00:3313.87427351013.90000
00:4113.87418901014.00000
00:4213.87418901014.00000
00:4313.87418901014.00000
00:5113.97419461014.10000
00:5213.97419461014.10000
00:5313.97419461014.10000
01:0113.87426621014.20000
01:0213.87426621014.20000
01:0313.87426621014.20000
01:1113.87424461014.20000
01:1213.87424461014.20000
01:1313.87424461014.20000
01:2113.77419411014.40000
01:2213.77419411014.40000
01:2313.77419411014.40000
01:3113.8736341014.50000
01:3213.8736341014.50000
01:3313.8736341014.50000
01:4113.87319481014.60000
01:4213.87319481014.60000
01:4313.87319481014.60000
01:5113.87416331014.40000
01:5213.87416331014.40000
01:5313.87416331014.40000
02:0113.67526641014.50000
02:0213.67526641014.50000
02:0313.67526641014.50000
02:1113.57614811014.70000
02:1213.57614811014.70000
02:1313.57614811014.70000
02:2113.47621621014.80000
02:2213.47621621014.80000
02:2313.47621621014.80000
02:3113.47731501015.00000
02:3213.47731501015.00000
02:3313.47731501015.00000
02:4113.5773281015.00000
02:4213.5773281015.00000
02:4313.5773281015.00000
02:5113.67710831014.90000
02:5213.67710831014.90000
02:5313.67710831014.90000
03:0113.67710831014.90000
03:0213.67710831014.90000
03:0313.67710831014.90000
03:1113.7752471015.00000
03:1213.7752471015.00000
03:1313.7752471015.00000
03:2113.974131451015.00000
03:2213.974131451015.00000
03:2313.974131451015.00000
03:3113.97510441014.90000
03:3213.97510441014.90000
03:3313.97510441014.90000
03:4113.97681731014.80000
03:4213.97681731014.80000
03:4313.97681731014.80000
03:5113.778161251014.80000
03:5213.778161251014.80000
03:5313.778161251014.80000
04:0113.6785691014.60000
04:0213.6785691014.60000
04:0313.6785691014.60000
04:1113.679111801014.60000
04:1213.679111801014.60000
04:1313.679111801014.60000
04:2113.778111161014.30000
04:2213.778111161014.30000
04:2313.778111161014.30000
04:3113.97461841014.40000
04:3213.97461841014.40000
04:3313.97461841014.40000
04:4114.27422021014.50000
04:4214.27422021014.50000
04:4314.27422021014.50000
04:5113.87681491014.50000
04:5213.87681491014.50000
04:5313.87681491014.50000
05:0113.77701871014.60000
05:0213.77701871014.60000
05:0313.77701871014.60000
05:1113.678111921014.70000
05:1213.678111921014.70000
05:1313.678111921014.70000
05:2113.77661901014.90000
05:2213.77661901014.90000
05:2313.77661901014.90000
05:3113.77751601014.90000
05:3213.77751601014.90000
05:3313.77751601014.90000
05:4113.77852181015.10000
05:4213.77852181015.10000
05:4313.77852181015.10000
05:5113.87761181015.00000
05:5213.87761181015.00000
05:5313.87761181015.00000
06:0113.77781441015.00000
06:0213.77781441015.00000
06:0313.77781441015.00000
06:1113.77701771015.00000
06:1213.77701771015.00000
06:1313.77701771015.00000
06:2113.67751251015.20000
06:2213.67751251015.20000
06:2313.67751251015.20000
06:3113.6773831015.20000
06:3213.6773831015.20000
06:3313.6773831015.20000
06:4113.57751931015.00000
06:4213.57751931015.00000
06:4313.57751931015.00000
06:5113.477101771015.10000
06:5213.477101771015.10000
06:5313.477101771015.10000
07:0113.47781661015.00000
07:0213.47781661015.00000
07:0313.47781661015.00000
07:1113.47761731015.20000
07:1213.47761731015.20000
07:1313.47761731015.20000
07:2113.67751741015.20000
07:2213.67751741015.20000
07:2313.67751741015.20000
07:3113.77761641015.20000
07:3213.77761641015.20000
07:3313.77761641015.20000
07:4113.97681341015.30000
07:4213.97681341015.30000
07:4313.97681341015.30000
07:5114.27551991015.40000
07:5214.27551991015.40000
07:5314.27551991015.40000
08:0114.27552081015.40000
08:0214.27552081015.40000
08:0314.27552081015.40000
08:1114.47531071015.40000
08:1214.47531071015.40000
08:1314.47531071015.40000
08:2114.47531101015.50000
08:2214.47531101015.50000
08:2314.47531101015.50000
08:3114.47513501015.60000
08:3214.47513501015.60000
08:3314.47513501015.60000
08:4114.77214181015.60000
08:4214.77214181015.60000
08:4314.77214181015.60000
08:5115.17051911015.90000
08:5215.17051911015.90000
08:5315.17051911015.90000
09:0115.46962011016.10000
09:0215.46962011016.10000
09:0315.46962011016.10000
09:1115.6692271016.30000
09:1215.6692271016.30000
09:1315.6692271016.30000
09:2115.768541016.60000
09:2215.768541016.60000
09:2315.768541016.60000
09:3116.1666581016.80000
09:3216.1666581016.80000
09:3316.1666581016.80000
09:4116.66522551016.80000
09:4216.66522551016.80000
09:4316.66522551016.80000
09:5116.5690521017.00000
09:5216.5690521017.00000
09:5316.5690521017.00000
10:0117.1672971017.10000
10:0217.1672971017.10000
10:0317.1672971017.10000
10:1116.7706501017.10000
10:1216.7706501017.10000
10:1316.7706501017.10000
10:2116.87021871017.20000
10:2216.87021871017.20000
10:2316.87021871017.20000
10:3116.77082001017.30000
10:3216.77082001017.30000
10:3316.77082001017.30000
10:4116.57222241017.30000
10:4216.57222241017.30000
10:4316.57222241017.30000
10:5116.67121581017.30000
10:5216.67121581017.30000
10:5316.67121581017.30000
11:0117.36801711017.30000
11:0217.36801711017.30000
11:0317.36801711017.30000
11:1117.76701741017.40000
11:1217.76701741017.40000
11:1317.76701741017.40000
11:2117.76721721017.50000
11:2217.76721721017.50000
11:2317.76721721017.50000
11:3117.86631801017.50000
11:3217.86631801017.50000
11:3317.86631801017.50000
11:4117.86651931017.50000
11:4217.86651931017.50000
11:4317.86651931017.50000
11:5118.16651301017.40000
11:5218.16651301017.40000
11:5318.16651301017.40000
12:0118.66421871017.50000
12:0218.66421871017.50000
12:0318.66421871017.50000
12:1118.56351461017.50000
12:1218.56351461017.50000
12:1318.56351461017.50000
12:2118.76261971017.50000
12:2218.76261971017.50000
12:2318.76261971017.50000
12:3118.7620731017.60000
12:3218.7620731017.60000
12:3318.7620731017.60000
12:4119.15762251017.70000
12:4219.15762251017.70000
12:4319.15762251017.70000
12:5118.96232161017.60000
12:5218.96232161017.60000
12:5318.96232161017.60000
13:0119.36331461017.50000
13:0219.36331461017.50000
13:0319.36331461017.50000
13:1119.66151621017.40000
13:1219.66151621017.40000
13:1319.66151621017.40000
13:2119.661102301017.30000
13:2219.661102301017.30000
13:2319.661102301017.30000
13:3120.15731931017.20000
13:3220.15731931017.20000
13:3320.15731931017.20000
13:4120.35782091017.20000
13:4220.35782091017.20000
13:4320.35782091017.20000
13:5119.95582391017.10000
13:5219.95582391017.10000
13:5319.95582391017.10000
14:0120.26121011017.00000
14:0220.26121011017.00000
14:0320.26121011017.00000
14:1119.7633911017.00000
14:1219.7633911017.00000
14:1319.7633911017.00000
14:2119.76001371017.00000
14:2219.76001371017.00000
14:2319.76001371017.00000
14:3119.9622681016.90000
14:3219.9622681016.90000
14:3319.9622681016.90000
14:4119.85951351016.90000
14:4219.85951351016.90000
14:4319.85951351016.90000
14:5119.3605351016.90000
14:5219.3605351016.90000
14:5319.3605351016.90000
15:0119.2603461016.90000
15:0219.2603461016.90000
15:0319.2603461016.90000
15:1118.96682211016.90000
15:1218.96682211016.90000
15:1318.96682211016.90000
15:2119.16782261016.90000
15:2219.16782261016.90000
15:2319.16782261016.90000
15:3119.66402681016.90000
15:3219.66402681016.90000
15:3319.66402681016.90000
15:4119.66662291017.00000
15:4219.66662291017.00000
15:4319.66662291017.00000
15:5119.86631841016.90000
15:5219.86631841016.90000
15:5319.86631841016.90000
16:0119.36962371016.90000
16:0219.36962371016.90000
16:0319.36962371016.90000
16:1119.66632141016.90000
16:1219.66632141016.90000
16:1319.66632141016.90000
16:2119.66721521016.80000
16:2219.66721521016.80000
16:2319.66721521016.80000
16:3119.56631941016.80000
16:3219.56631941016.80000
16:3319.56631941016.80000
16:4119.27152991016.80000
16:4219.27152991016.80000
16:4319.27152991016.80000
16:5119.27023591016.70000
16:5219.27023591016.70000
16:5319.27023591016.70000
17:1118.97162371016.80000
17:1218.97162371016.80000
17:1318.97162371016.80000
17:2118.67352451016.90000
17:2218.67352451016.90000
17:2318.67352451016.90000
17:3118.671102371016.80000
17:3218.671102371016.80000
17:3318.671102371016.80000
17:4018.37153061017.00000
17:4118.37153061017.00000
17:4218.37153061017.00000
17:4318.37153061017.00000
17:5118.47363591016.90000
17:5218.47363591016.90000
17:5318.47363591016.90000
18:0118.17082011017.00000
18:0218.17082011017.00000
18:0318.17082011017.00000
18:1017.67223221017.00000
18:1117.67223221017.00000
18:1217.67223221017.00000
18:1317.67223221017.00000
18:2117.47452041017.00000
18:2217.47452041017.00000
18:2317.47452041017.00000
18:3017.37421621016.90000
18:3117.37421621016.90000
18:3217.37421621016.90000
18:3317.37421621016.90000
19:1116.873111291017.00000
19:1216.873111291017.00000
19:1316.873111291017.00000
19:2116.87302121017.10000
19:2216.87302121017.10000
19:2316.87302121017.10000
19:4116.67301791017.20000
19:4216.67301791017.20000
19:4316.67301791017.20000
19:5016.57531331017.10000
19:5116.57531331017.10000
19:5216.57531331017.10000
19:5316.57531331017.10000
20:1116.27801351017.30000
20:1216.27801351017.30000
20:1316.27801351017.30000
20:3115.98101581017.40000
20:3215.98101581017.40000
20:3315.98101581017.40000
20:4015.88101491017.60000
20:4115.88101491017.60000
20:4215.88101491017.60000
20:4315.88101491017.60000
20:5015.88101551017.60000
20:5115.88101551017.60000
20:5215.88101551017.60000
20:5315.88101551017.60000
21:0015.78201581017.60000
21:0115.78201581017.60000
21:0215.78201581017.60000
21:0315.78201581017.60000
21:1015.78221571017.60000
21:1115.78221571017.60000
21:1215.78221571017.60000
21:1315.78221571017.60000
21:2015.68001571017.60000
21:2115.68001571017.60000
21:2215.68001571017.60000
21:2315.68001571017.60000
21:3015.77301621017.70000
21:3115.77301621017.70000
21:3215.77301621017.70000
21:3315.77301621017.70000
21:4015.87201621017.70000
21:4115.87201621017.70000
21:4215.87201621017.70000
21:4315.87201621017.70000
21:5015.97001621017.80000
21:5115.97001621017.80000
21:5215.97001621017.80000
21:5315.97001621017.80000
22:0015.96901611017.80000
22:0115.96901611017.80000
22:0215.96901611017.80000
22:0315.96901611017.80000
22:1016.06201511017.80000
22:1116.06201511017.80000
22:1216.06201511017.80000
22:1316.06201511017.80000
22:2016.15901491017.80000
22:2116.15901491017.80000
22:2216.15901491017.80000
22:2316.15901491017.80000
22:3016.25801501017.90000
22:3116.25801501017.90000
22:3216.25801501017.90000
22:3316.25801501017.90000
22:4016.25601511018.00000
22:4116.25601511018.00000
22:4216.25601511018.00000
22:4316.25601511018.00000
22:5016.25402591018.10000
22:5116.25402591018.10000
22:5216.25402591018.10000
22:5316.25402591018.10000
23:0016.35301931018.10000
23:0116.35301931018.10000
23:0216.35301931018.10000
23:0316.35301931018.10000
23:1016.25401941018.20000
23:1116.25401941018.20000
23:1216.25401941018.20000
23:1316.25401941018.20000
23:2016.35302491018.10000
23:2116.35302491018.10000
23:2216.35302491018.10000
23:2316.35302491018.10000
23:3016.35322421018.20000
23:3116.35322421018.20000
23:3216.35322421018.20000
23:3316.35322421018.20000
23:4016.35702471018.10000
23:4116.35702471018.10000
23:4216.35702471018.10000
23:4316.35702471018.10000
23:5016.06023591018.10000
23:5116.06023591018.10000
23:5216.06023591018.10000
23:5316.06023591018.10000
Medie/TOT16.2707.1-1016.40
Minime13.4532-1013.8-
Massime20.382271621018.2-