DATO

Medie/TOT16.782.99.1-1012.20.4
Minime13.7452-1011.1-
Massime20.997373591014.3-

ORARIO

00:0116.37931741014.30000
00:0216.37931741014.30000
00:0316.37931741014.30000
00:1116.28061871014.20000
00:1216.28061871014.20000
00:1316.28061871014.20000
00:2116.18061721014.00000
00:2216.18061721014.00000
00:2316.18061721014.00000
00:3116.18131891013.90000
00:3216.18131891013.90000
00:3316.18131891013.90000
00:4116.18121811014.00000
00:4216.18121811014.00000
00:4316.18121811014.00000
00:5116.08261811014.00000
00:5216.08261811014.00000
00:5316.08261811014.00000
01:0115.98361641014.00000
01:0215.98361641014.00000
01:0315.98361641014.00000
01:1115.88461841014.00000
01:1215.88461841014.00000
01:1315.88461841014.00000
01:2115.78651901014.00000
01:2215.78651901014.00000
01:2315.78651901014.00000
01:3115.78731761013.80000
01:3215.78731761013.80000
01:3315.78731761013.80000
01:4115.78731741013.70000
01:4215.78731741013.70000
01:4315.78731741013.70000
01:5115.78731661013.50000
01:5215.78731661013.50000
01:5315.78731661013.50000
02:0115.78751661013.40000
02:0215.78751661013.40000
02:0315.78751661013.40000
02:1115.78721581013.20000
02:1215.78721581013.20000
02:1315.78721581013.20000
02:2115.687101331013.00000
02:2215.687101331013.00000
02:2315.687101331013.00000
02:3115.68881561012.70000
02:3215.68881561012.70000
02:3315.68881561012.70000
02:4115.58951771012.30000
02:4215.58951771012.30000
02:4315.58951771012.30000
02:5115.69031361012.60000
02:5215.69031361012.60000
02:5315.69031361012.60000
03:0115.69161701012.60000
03:0215.69161701012.60000
03:0315.69161701012.60000
03:1115.79251581012.80000
03:1215.79251581012.80000
03:1315.79251581012.80000
03:2115.79351661012.60000
03:2215.79351661012.60000
03:2315.79351661012.60000
03:3115.793111841012.30000
03:3215.793111841012.30000
03:3315.793111841012.30000
03:4115.69361501012.40000
03:4215.69361501012.40000
03:4315.69361501012.40000
03:5115.794101711012.30000
03:5215.794101711012.30000
03:5315.794101711012.30000
04:0115.69481611012.40000
04:0215.69481611012.40000
04:0315.69481611012.40000
04:1115.69481601012.20000
04:1215.69481601012.20000
04:1315.69481601012.20000
04:2115.59461701012.20000
04:2215.59461701012.20000
04:2315.59461701012.20000
04:3115.69451631012.20000
04:3215.69451631012.20000
04:3315.69451631012.20000
04:4115.694111741012.20000
04:4215.694111741012.20000
04:4315.694111741012.20000
04:5115.69551581012.10000
04:5215.69551581012.10000
04:5315.69551581012.10000
05:0115.69561561012.10000
05:0215.69561561012.10000
05:0315.69561561012.10000
05:1115.69561641011.90000
05:1215.69561641011.90000
05:1315.69561641011.90000
05:2115.79561451011.80000
05:2215.79561451011.80000
05:2315.79561451011.80000
05:3115.79531701011.90000
05:3215.79531701011.90000
05:3315.79531701011.90000
05:4115.79631381011.80000
05:4215.79631381011.80000
05:4315.79631381011.80000
05:5115.89651491011.90000
05:5215.89651491011.90000
05:5315.89651491011.90000
06:0115.89681771011.80000
06:0215.89681771011.80000
06:0315.89681771011.80000
06:1115.89651681011.60000
06:1215.89651681011.60000
06:1315.89651681011.60000
06:2115.99663591011.50000
06:2215.99663591011.50000
06:2315.99663591011.50000
06:3115.99621551011.40000
06:3215.99621551011.40000
06:3315.99621551011.40000
06:4115.99651811011.50000
06:4215.99651811011.50000
06:4315.99651811011.50000
06:5115.99651531011.40000
06:5215.99651531011.40000
06:5315.99651531011.40000
07:0115.99651621011.30000
07:0215.99651621011.30000
07:0315.99651621011.30000
07:1116.09631741011.40000
07:1216.09631741011.40000
07:1316.09631741011.40000
07:2116.19631821011.50000
07:2216.19631821011.50000
07:2316.19631821011.50000
07:3116.29633591011.50000
07:3216.29633591011.50000
07:3316.29633591011.50000
07:4116.49651601011.30000
07:4216.49651601011.30000
07:4316.49651601011.30000
07:5116.49661841011.30000
07:5216.49661841011.30000
07:5316.49661841011.30000
08:0116.596103591011.10000
08:0216.596103591011.10000
08:0316.596103591011.10000
08:1116.49631691011.20000
08:1216.49631691011.20000
08:1316.49631691011.20000
08:2116.69751721011.20000
08:2216.69751721011.20000
08:2316.69751721011.20000
08:3116.79763591011.30000
08:3216.79763591011.30000
08:3316.79763591011.30000
08:4116.89761961011.50000
08:4216.89761961011.50000
08:4316.89761961011.50000
08:5116.99761631011.20000
08:5216.99761631011.20000
08:5316.99761631011.20000
09:0117.09763591011.20000
09:0217.09763591011.20000
09:0317.09763591011.20000
09:1117.09783591011.20000
09:1217.09783591011.20000
09:1317.09783591011.20000
09:2117.197131721011.20000
09:2217.197131721011.20000
09:2317.197131721011.20000
09:3117.397101671011.40000
09:3217.397101671011.40000
09:3317.397101671011.40000
09:4117.69761931011.40000
09:4217.69761931011.40000
09:4317.69761931011.40000
09:5117.697103591011.50000
09:5217.697103591011.50000
09:5317.697103591011.50000
10:0117.79781721011.40000
10:0217.79781721011.40000
10:0317.79781721011.40000
10:1117.69762391011.60000
10:1217.69762391011.60000
10:1317.69762391011.60000
10:2117.59751871011.80000
10:2217.59751871011.80000
10:2317.59751871011.80000
10:3217.69732111011.90000
10:3317.69732111011.90000
10:4117.59763591011.80000
10:4217.59763591011.80000
10:4317.59763591011.80000
10:5117.697101841011.70000
10:5217.697101841011.70000
10:5317.697101841011.70000
11:0117.79781771011.80000
11:0217.79781771011.80000
11:0317.79781771011.80000
11:1117.897112271011.90000
11:1217.897112271011.90000
11:1317.897112271011.90000
11:2117.79731781011.80000
11:2217.79731781011.80000
11:2317.79731781011.80000
11:3118.19732641011.90000.2
11:3218.19732641011.90000
11:3318.19732641011.90000
11:4118.29721741012.00000
11:4218.29721741012.00000
11:4318.29721741012.00000
11:5118.49621911011.90000
11:5218.49621911011.90000
11:5318.49621911011.90000
12:0118.59362481011.90000
12:0218.59362481011.90000
12:0318.59362481011.90000
12:1118.88982431011.90000
12:1218.88982431011.90000
12:1318.88982431011.90000
12:2118.790132601011.90000
12:2218.790132601011.90000
12:2318.790132601011.90000
12:3118.78802041011.80000
12:3218.78802041011.80000
12:3318.78802041011.80000
12:4118.99163591011.80000
12:4218.99163591011.80000
12:4318.99163591011.80000
12:5119.18953591011.80000
12:5219.18953591011.80000
12:5319.18953591011.80000
13:0119.58863591011.80000
13:0219.58863591011.80000
13:0319.58863591011.80000
13:1119.98622331011.70000
13:1219.98622331011.70000
13:1319.98622331011.70000
13:2119.98733591011.60000
13:2219.98733591011.60000
13:2319.98733591011.60000
13:3119.888192261011.70000.2
13:3219.888192261011.70000
13:3319.888192261011.70000
13:4119.2896601011.80000
13:4219.2896601011.80000
13:4319.2896601011.80000
13:5118.3872771011.70000
13:5218.3872771011.70000
13:5318.3872771011.70000
14:0118.784111121011.50000
14:0218.784111121011.50000
14:0318.784111121011.50000
14:1118.68361201011.30000
14:1218.68361201011.30000
14:1318.68361201011.30000
14:2119.4792781011.10000
14:2219.4792781011.10000
14:2319.4792781011.10000
14:3120.07361501011.20000
14:3220.07361501011.20000
14:3320.07361501011.20000
14:4120.46761151011.10000
14:4220.46761151011.10000
14:4320.46761151011.10000
14:5120.66314731011.20000
14:5220.66314731011.20000
14:5320.66314731011.20000
15:0120.85551311011.20000
15:0220.85551311011.20000
15:0320.85551311011.20000
15:1120.6545561011.30000
15:1220.6545561011.30000
15:1320.6545561011.30000
15:2120.75221391011.40000
15:2220.75221391011.40000
15:2320.75221391011.40000
15:3120.951101451011.50000
15:3220.951101451011.50000
15:3320.951101451011.50000
15:4120.85231061011.50000
15:4220.85231061011.50000
15:4320.85231061011.50000
15:5120.9542881011.50000
15:5220.9542881011.50000
15:5320.9542881011.50000
16:0120.75513971011.50000
16:0220.75513971011.50000
16:0320.75513971011.50000
16:1120.55214871011.60000
16:1220.55214871011.60000
16:1320.55214871011.60000
16:2120.3496531011.60000
16:2220.3496531011.60000
16:2320.3496531011.60000
16:3220.3458681011.50000
16:3320.3458681011.50000
16:4120.14561161011.60000
16:4220.14561161011.60000
16:4320.14561161011.60000
16:5120.1495691011.70000
16:5220.1495691011.70000
16:5320.1495691011.70000
17:0119.5546671011.60000
17:0219.5546671011.60000
17:0319.5546671011.60000
17:1119.4556391011.50000
17:1219.4556391011.50000
17:1319.4556391011.50000
17:2119.3558601011.60000
17:2219.3558601011.60000
17:2319.3558601011.60000
17:3119.25431151011.70000
17:3219.25431151011.70000
17:3319.25431151011.70000
17:4118.753112281011.60000
17:4218.753112281011.60000
17:4318.753112281011.60000
17:5118.255102311011.50000
17:5218.255102311011.50000
17:5318.255102311011.50000
18:0118.3560461011.70000
18:0218.3560461011.70000
18:0318.3560461011.70000
18:1117.46183591011.80000
18:1217.46183591011.80000
18:1317.46183591011.80000
18:2116.87314381012.10000
18:2216.87314381012.10000
18:2316.87314381012.10000
18:3116.27781021011.90000
18:3216.27781021011.90000
18:3316.27781021011.90000
18:4115.78019221012.00000
18:4215.78019221012.00000
18:4315.78019221012.00000
18:5115.38123271011.80000
18:5215.38123271011.80000
18:5315.38123271011.80000
19:0115.18013821011.70000
19:0215.18013821011.70000
19:0315.18013821011.70000
19:1114.98011531011.90000
19:1214.98011531011.90000
19:1314.98011531011.90000
19:2114.77718841011.90000
19:2214.77718841011.90000
19:2314.77718841011.90000
19:3114.47827581011.80000
19:3214.47827581011.80000
19:3314.47827581011.80000
19:3314.47827581011.80000
19:4114.3788731011.60000
19:4214.3788731011.60000
19:4314.3788731011.60000
19:5114.280161201012.00000
19:5214.280161201012.00000
19:5314.280161201012.00000
20:0114.279102681012.00000
20:0214.279102681012.00000
20:0314.279102681012.00000
20:1114.27922171012.00000
20:1214.27922171012.00000
20:1314.27922171012.00000
20:2114.27937851012.10000
20:2214.27937851012.10000
20:2314.27937851012.10000
20:3114.28024541012.50000
20:3214.28024541012.50000
20:3314.28024541012.50000
20:4114.178161221012.80000
20:4214.178161221012.80000
20:4314.178161221012.80000
20:5114.17616831012.60000
20:5214.17616831012.60000
20:5314.17616831012.60000
21:0114.17724331012.80000
21:0214.17724331012.80000
21:0314.17724331012.80000
21:1114.1772181013.20000
21:1214.1772181013.20000
21:1314.1772181013.20000
21:2114.17816581013.40000
21:2214.17816581013.40000
21:2314.17816581013.40000
21:3113.98019421013.20000
21:3213.98019421013.20000
21:3313.98019421013.20000
21:4113.98014891013.30000
21:4213.98014891013.30000
21:4313.98014891013.30000
21:5113.98026571013.40000
21:5213.98026571013.40000
21:5313.98026571013.40000
22:0113.97929641013.60000
22:0213.97929641013.60000
22:0313.97929641013.60000
22:0313.97929641013.60000
22:1113.97913481013.80000
22:1213.97913481013.80000
22:1313.97913481013.80000
22:2113.97832371014.00000
22:2213.97832371014.00000
22:2313.97832371014.00000
22:3113.87963321014.10000
22:3213.87963321014.10000
22:3313.87963321014.10000
22:4113.87914751014.00000
22:4213.87914751014.00000
22:4313.87914751014.00000
22:5113.87718621014.00000
22:5213.87718621014.00000
22:5313.87718621014.00000
23:0113.77918431014.10000
23:0213.77918431014.10000
23:0313.77918431014.10000
23:1113.87627581013.90000
23:1213.87627581013.90000
23:1313.87627581013.90000
23:2113.87834601014.10000
23:2213.87834601014.10000
23:2313.87834601014.10000
23:3113.77821641014.10000
23:3213.77821641014.10000
23:3313.77821641014.10000
23:4113.87616801014.10000
23:4213.87616801014.10000
23:4313.87616801014.10000
23:5113.8766601014.00000
23:5213.8766601014.00000
23:5313.8766601014.00000
Medie/TOT16.782.99.1-1012.20.4
Minime13.7452-1011.1-
Massime20.997373591014.3-