DATO

Medie/TOT16.477.94.6-1013.80.4
Minime13.4552-1012.3-
Massime20.495131831014.9-

ORARIO

00:0115.27003051014.70000
00:0215.27003051014.70000
00:0315.27003051014.70000
00:1114.97003051014.60000
00:1214.97003051014.60000
00:1314.97003051014.60000
00:1314.97003051014.60000
00:2114.87003051014.40000
00:2214.87003051014.40000
00:2314.87003051014.40000
00:3114.87003051014.30000
00:3214.87003051014.30000
00:3314.87003051014.30000
00:4114.87223591014.30000
00:4214.87223591014.30000
00:4314.87223591014.30000
00:5114.8723271014.10000
00:5214.8723271014.10000
00:5314.8723271014.10000
01:0114.8723311014.00000
01:0214.8723311014.00000
01:0314.8723311014.00000
01:1114.7732631014.00000
01:1214.7732631014.00000
01:1314.7732631014.00000
01:2114.7743591013.80000
01:2214.7743591013.80000
01:2314.7743591013.80000
01:3114.6743771013.70000
01:3214.6743771013.70000
01:3314.6743771013.70000
01:4114.5773701013.70000
01:4214.5773701013.70000
01:4314.5773701013.70000
01:5114.4780891013.60000
01:5214.4780891013.60000
01:5314.4780891013.60000
02:0114.4795621013.50000
02:0214.4795621013.50000
02:0314.4795621013.50000
02:1114.4796451013.40000
02:1214.4796451013.40000
02:1314.4796451013.40000
02:2114.5783601013.30000
02:2214.5783601013.30000
02:2314.5783601013.30000
02:3114.4786421013.30000
02:3214.4786421013.30000
02:3314.4786421013.30000
02:4114.6755581013.20000
02:4214.6755581013.20000
02:4314.6755581013.20000
02:5114.5762631013.20000
02:5214.5762631013.20000
02:5314.5762631013.20000
03:0114.3760931013.30000
03:0214.3760931013.30000
03:0314.3760931013.30000
03:1114.3762611013.30000
03:1214.3762611013.30000
03:1314.3762611013.30000
03:2114.27301051013.30000
03:2214.27301051013.30000
03:2314.27301051013.30000
03:3114.2736501013.30000
03:3214.2736501013.30000
03:3314.2736501013.30000
03:4114.3732601013.30000
03:4214.3732601013.30000
03:4314.3732601013.30000
03:5114.27331041013.20000
03:5214.27331041013.20000
03:5314.27331041013.20000
04:0114.27410991013.40000
04:0214.27410991013.40000
04:0314.27410991013.40000
04:1114.27621141013.30000
04:1214.27621141013.30000
04:1314.27621141013.30000
04:2113.97631451013.50000
04:2213.97631451013.50000
04:2313.97631451013.50000
04:3113.88051101013.60000
04:3213.88051101013.60000
04:3313.88051101013.60000
04:4113.88131321013.60000
04:4213.88131321013.60000
04:4313.88131321013.60000
04:5113.78581501013.60000
04:5213.78581501013.60000
04:5313.78581501013.60000
05:0113.68661321013.70000
05:0213.68661321013.70000
05:0313.68661321013.70000
05:1113.68831451013.80000
05:1213.68831451013.80000
05:1313.68831451013.80000
05:2113.68901391013.90000
05:2213.68901391013.90000
05:2313.68901391013.90000
05:3113.78951531013.90000
05:3213.78951531013.90000
05:3313.78951531013.90000
05:4113.69051361013.90000
05:4213.69051361013.90000
05:4313.69051361013.90000
05:5113.69131601013.80000
05:5213.69131601013.80000
05:5313.69131601013.80000
06:0113.59101561013.80000
06:0213.59101561013.80000
06:0313.59101561013.80000
06:1113.49281521013.90000
06:1213.49281521013.90000
06:1313.49281521013.90000
06:2113.59251601014.10000
06:2213.59251601014.10000
06:2313.59251601014.10000
06:3113.59351321014.10000
06:3213.59351321014.10000
06:3313.59351321014.10000
06:4113.59351381013.90000
06:4213.59351381013.90000
06:4313.59351381013.90000
06:5113.59331431013.90000
06:5213.59331431013.90000
06:5313.59331431013.90000
07:0113.59421791013.80000
07:0213.59421791013.80000
07:0313.59421791013.80000
07:1113.79401811013.80000
07:1213.79401811013.80000
07:1313.79401811013.80000
07:2113.99551811013.90000
07:2213.99551811013.90000
07:2313.99551811013.90000
07:3113.99521711014.00000
07:3213.99521711014.00000
07:3313.99521711014.00000
07:4114.29501871013.90000
07:4214.29501871013.90000
07:4314.29501871013.90000
07:5114.39401891014.00000
07:5214.39401891014.00000
07:5314.39401891014.00000
08:0114.69201831014.00000
08:0214.69201831014.00000
08:0314.69201831014.00000
08:1114.69131831014.00000
08:1214.69131831014.00000
08:1314.69131831014.00000
08:2114.59201811014.10000
08:2214.59201811014.10000
08:2314.59201811014.10000
08:3114.49321471014.20000
08:3214.49321471014.20000
08:3314.49321471014.20000
08:4114.49401411014.30000
08:4214.49401411014.30000
08:4314.49401411014.30000
08:5114.39301411014.40000
08:5214.39301411014.40000
08:5314.39301411014.40000
09:0114.49401451014.40000
09:0214.49401451014.40000
09:0314.49401451014.40000
09:1115.19221431014.50000
09:1215.19221431014.50000
09:1315.19221431014.50000
09:2115.38401851014.40000
09:2215.38401851014.40000
09:2315.38401851014.40000
09:3116.18221561014.50000
09:3216.18221561014.50000
09:3316.18221561014.50000
09:4115.98651621014.50000
09:4215.98651621014.50000
09:4315.98651621014.50000
09:5115.38651521014.60000
09:5215.38651521014.60000
09:5315.38651521014.60000
10:0115.38651611014.50000
10:0215.38651611014.50000
10:0315.38651611014.50000
10:1115.98061681014.60000
10:1115.98061681014.60000
10:1215.98061681014.60000
10:1315.98061681014.60000
10:2116.67851591014.50000
10:2216.67851591014.50000
10:2316.67851591014.50000
10:3116.77401771014.60000
10:3216.77401771014.60000
10:3316.77401771014.60000
10:4117.16951621014.60000
10:4217.16951621014.60000
10:4317.16951621014.60000
10:5117.45782111014.70000
10:5217.45782111014.70000
10:5317.45782111014.70000
11:0118.25851831014.70000
11:0218.25851831014.70000
11:0318.25851831014.70000
11:1118.35762261014.80000
11:1218.35762261014.80000
11:1318.35762261014.80000
11:2119.05731991014.80000
11:2219.05731991014.80000
11:2319.05731991014.80000
11:3118.655102481014.80000
11:3218.655102481014.80000
11:3318.655102481014.80000
11:4118.65862471014.90000
11:4218.65862471014.90000
11:4318.65862471014.90000
11:5118.65983591014.80000
11:5218.65983591014.80000
11:5318.65983591014.80000
12:0118.66122161014.90000
12:0218.66122161014.90000
12:0318.66122161014.90000
12:1118.961132301014.90000
12:1218.961132301014.90000
12:1318.961132301014.90000
12:2119.26161571014.90000
12:2219.26161571014.90000
12:2319.26161571014.90000
12:3119.36101331014.90000
12:3219.36101331014.90000
12:3319.36101331014.90000
12:4119.85932161014.80000
12:4219.85932161014.80000
12:4319.85932161014.80000
12:5120.25801681014.70000
12:5220.25801681014.70000
12:5320.25801681014.70000
13:0120.15851791014.60000
13:0220.15851791014.60000
13:0320.15851791014.60000
13:1120.359112661014.60000
13:1220.359112661014.60000
13:1320.359112661014.60000
13:2120.16032221014.50000
13:2220.16032221014.50000
13:2220.16032221014.50000
13:2320.16032221014.50000
13:3120.26161731014.40000
13:3220.26161731014.40000
13:3320.26161731014.40000
13:4120.262112061014.30000
13:4220.262112061014.30000
13:4320.262112061014.30000
13:5120.06231471014.20000
13:5220.06231471014.20000
13:5320.06231471014.20000
14:0120.46461681014.00000
14:0220.46461681014.00000
14:0320.46461681014.00000
14:1119.867101661014.00000
14:1219.867101661014.00000
14:1319.867101661014.00000
14:2119.76861831013.90000
14:2219.76861831013.90000
14:2319.76861831013.90000
14:3119.46952051013.80000
14:3219.46952051013.80000
14:3319.46952051013.80000
14:4119.36951521013.80000
14:4219.36951521013.80000
14:4319.36951521013.80000
14:5119.17181541013.60000
14:5219.17181541013.60000
14:5319.17181541013.60000
15:0119.07161601013.50000
15:0219.07161601013.50000
15:0319.07161601013.50000
15:1119.27081821013.30000
15:1219.27081821013.30000
15:1319.27081821013.30000
15:2119.36962021013.40000
15:2219.36962021013.40000
15:2319.36962021013.40000
15:3119.56861931013.30000
15:3219.56861931013.30000
15:3319.56861931013.30000
15:4119.46921721013.40000
15:4219.46921721013.40000
15:4319.46921721013.40000
15:5119.868132451013.40000
15:5219.868132451013.40000
15:5319.868132451013.40000
16:0119.37022161013.30000
16:0219.37022161013.30000
16:0319.37022161013.30000
16:1119.47102281013.20000
16:1219.47102281013.20000
16:1319.47102281013.20000
16:2119.37231821013.20000
16:2219.37231821013.20000
16:2319.37231821013.20000
16:3119.27321951013.00000
16:3219.27321951013.00000
16:3319.27321951013.00000
16:4119.07452121013.00000
16:4219.07452121013.00000
16:4319.07452121013.00000
16:5118.87631791012.80000
16:5218.87631791012.80000
16:5318.87631791012.80000
17:0118.67651791012.70000
17:0218.67651791012.70000
17:0318.67651791012.70000
17:1118.377102161012.80000
17:1218.377102161012.80000
17:1318.377102161012.80000
17:2118.27832101012.80000
17:2218.27832101012.80000
17:2318.27832101012.80000
17:3217.87931771012.80000
17:3317.87931771012.80000
17:4117.78001901012.70000
17:4217.78001901012.70000
17:4317.78001901012.70000
17:5117.68051371012.50000
17:5217.68051371012.50000
17:5317.68051371012.50000
18:0117.48101361012.80000
18:0217.48101361012.80000
18:0317.48101361012.80000
18:1117.58101461012.70000
18:1217.58101461012.70000
18:1317.58101461012.70000
18:2117.58152041013.30000
18:2217.58152041013.30000
18:2317.58152041013.30000
18:3117.38201981012.80000
18:3217.38201981012.80000
18:3317.38201981012.80000
18:4117.3833601012.30000
18:4217.3833601012.30000
18:4317.3833601012.30000
18:5117.48401781013.20000
18:5217.48401781013.20000
18:5317.48401781013.20000
19:0117.38421761013.30000.2
19:0217.38421761013.30000
19:0317.38421761013.30000
19:1117.28401581012.90000.2
19:1217.28401581012.90000
19:1317.28401581012.90000
19:2117.18501631013.30000
19:2217.18501631013.30000
19:2317.18501631013.30000
19:3217.08421771013.20000
19:3317.08421771013.20000
19:4117.08503591013.10000
19:4217.08503591013.10000
19:4317.08503591013.10000
19:5116.98521681013.20000
19:5216.98521681013.20000
19:5316.98521681013.20000
20:0116.68661731013.30000
20:0216.68661731013.30000
20:0316.68661731013.30000
20:1116.38523591013.20000
20:1216.38523591013.20000
20:1316.38523591013.20000
20:2116.28431761013.10000
20:2216.28431761013.10000
20:2316.28431761013.10000
20:3116.28521711013.20000
20:3216.28521711013.20000
20:3316.28521711013.20000
20:4116.18321621013.40000
20:4216.18321621013.40000
20:4316.18321621013.40000
20:5116.18421721013.30000
20:5216.18421721013.30000
21:0116.08531791013.40000
21:0216.08531791013.40000
21:0316.08531791013.40000
21:1115.98631701013.60000
21:1215.98631701013.60000
21:1315.98631701013.60000
21:2115.98851791013.60000
21:2215.98851791013.60000
21:2315.98851791013.60000
21:3115.99161721013.60000
21:3215.99161721013.60000
21:3315.99161721013.60000
21:4115.99351731013.70000
21:4215.99351731013.70000
21:4315.99351731013.70000
21:5115.89361761013.60000
21:5215.89361761013.60000
21:5315.89361761013.60000
22:0115.79301821013.90000
22:0215.79301821013.90000
22:0315.79301821013.90000
22:1115.78501781014.00000
22:1215.78501781014.00000
22:1315.78501781014.00000
22:2116.18121821014.00000
22:2216.18121821014.00000
22:2316.18121821014.00000
22:3116.37801871014.10000
22:3216.37801871014.10000
22:3316.37801871014.10000
22:4116.57801881014.20000
22:4216.57801881014.20000
22:4316.57801881014.20000
22:5116.57751771014.20000
22:5216.57751771014.20000
22:5316.57751771014.20000
23:0116.67731871014.20000
23:0216.67731871014.20000
23:0316.67731871014.20000
23:1116.57731531014.20000
23:1216.57731531014.20000
23:1316.57731531014.20000
23:2116.47881741014.10000
23:2216.47881741014.10000
23:2316.47881741014.10000
23:3116.47822091014.10000
23:3216.47822091014.10000
23:3316.47822091014.10000
23:4116.47821831014.30000
23:4216.47821831014.30000
23:4316.47821831014.30000
23:5116.37851831014.40000
23:5216.37851831014.40000
23:5316.37851831014.40000
Medie/TOT16.477.94.6-1013.80.4
Minime13.4552-1012.3-
Massime20.495131831014.9-