DATO

Medie/TOT17.164.54.7-1014.30
Minime14.7472-1013.3-
Massime20.384161081015.4-

ORARIO

00:0118.35031391014.70000
00:0218.35031391014.70000
00:0318.35031391014.70000
00:1118.35101481014.70000
00:1218.35101481014.70000
00:1318.35101481014.70000
00:2118.15221481014.60000
00:2218.15221481014.60000
00:2318.15221481014.60000
00:3117.95321291014.60000
00:3217.95321291014.60000
00:3317.95321291014.60000
00:4117.95451301014.50000
00:4217.95451301014.50000
00:4317.95451301014.50000
00:5118.05301371014.50000
00:5218.05301371014.50000
00:5318.05301371014.50000
01:0118.05301471014.50000
01:0218.05301471014.50000
01:0318.05301471014.50000
01:1117.95431691014.50000
01:1217.95431691014.50000
01:1317.95431691014.50000
01:2117.85401151014.50000
01:2217.85401151014.50000
01:2317.85401151014.50000
01:3117.55651341014.50000
01:3217.55651341014.50000
01:3317.55651341014.50000
01:4117.35851461014.60000
01:4217.35851461014.60000
01:4317.35851461014.60000
01:5117.36131871014.50000
01:5217.36131871014.50000
01:5317.36131871014.50000
02:0117.26401851014.40000
02:0217.26401851014.40000
02:0317.26401851014.40000
02:1117.26621471014.30000
02:1217.26621471014.30000
02:1317.26621471014.30000
02:2117.16521361014.20000
02:2217.16521361014.20000
02:2317.16521361014.20000
02:3117.16621281014.10000
02:3217.16621281014.10000
02:3317.16621281014.10000
02:4117.06601291014.00000
02:4217.06601291014.00000
02:4317.06601291014.00000
02:5117.0655771014.00000
02:5217.0655771014.00000
02:5317.0655771014.00000
03:0117.06521201013.90000
03:0217.06521201013.90000
03:0317.06521201013.90000
03:1117.16401371013.80000
03:1217.16401371013.80000
03:1317.16401371013.80000
03:2117.06131521013.80000
03:2217.06131521013.80000
03:2317.06131521013.80000
03:3116.86101501013.60000
03:3216.86101501013.60000
03:3316.86101501013.60000
03:4116.8603771013.50000
03:4216.8603771013.50000
03:4316.8603771013.50000
03:5116.86001531013.50000
03:5216.86001531013.50000
03:5316.86001531013.50000
04:0116.7610681013.60000
04:0216.7610681013.60000
04:0316.7610681013.60000
04:1116.56301081013.50000
04:1216.56301081013.50000
04:1316.56301081013.50000
04:2116.46321421013.40000
04:2216.46321421013.40000
04:2316.46321421013.40000
04:3116.3656501013.40000
04:3216.3656501013.40000
04:3316.3656501013.40000
04:4116.1675471013.30000
04:4216.1675471013.30000
04:4316.1675471013.30000
04:5116.16711771013.30000
04:5216.16711771013.30000
04:5316.16711771013.30000
05:0115.9698621013.30000
05:0215.9698621013.30000
05:0315.9698621013.30000
05:1115.8726621013.40000
05:1215.8726621013.40000
05:1315.8726621013.40000
05:2115.6748451013.40000
05:2215.6748451013.40000
05:2315.6748451013.40000
05:3115.67501101013.40000
05:3215.67501101013.40000
05:3315.67501101013.40000
05:4115.5765491013.60000
05:4215.5765491013.60000
05:4315.5765491013.60000
05:5115.4770521013.70000
05:5215.4770521013.70000
05:5315.4770521013.70000
06:0115.4750541013.70000
06:0215.4750541013.70000
06:0315.4750541013.70000
06:1115.47551401013.70000
06:1215.47551401013.70000
06:1315.47551401013.70000
06:2115.37401411013.80000
06:2215.37401411013.80000
06:2315.37401411013.80000
06:3115.37401391013.70000
06:3215.37401391013.70000
06:3315.37401391013.70000
06:4115.37422091013.80000
06:4215.37422091013.80000
06:4315.37422091013.80000
06:5115.47801741013.90000
06:5215.47801741013.90000
06:5315.47801741013.90000
07:0115.38001671013.90000
07:0215.38001671013.90000
07:0315.38001671013.90000
07:1115.38161821014.00000
07:1215.38161821014.00000
07:1315.38161821014.00000
07:2115.28231681014.00000
07:2215.28231681014.00000
07:2315.28231681014.00000
07:3115.38202151013.90000
07:3215.38202151013.90000
07:3315.38202151013.90000
07:4115.48201851014.00000
07:4215.48201851014.00000
07:4315.48201851014.00000
07:5115.88001951014.00000
07:5215.88001951014.00000
07:5315.88001951014.00000
08:0115.88210291014.20000
08:0215.88210291014.20000
08:0315.88210291014.20000
08:1115.28414411014.20000
08:1215.28414411014.20000
08:1315.28414411014.20000
08:2115.4832781014.30000
08:2215.4832781014.30000
08:2315.4832781014.30000
08:3116.277841014.20000
08:3216.277841014.20000
08:3316.277841014.20000
08:4116.67316401014.30000
08:4216.67316401014.30000
08:4316.67316401014.30000
08:5116.47613581014.40000
08:5216.47613581014.40000
08:5316.47613581014.40000
09:0116.87523301014.40000
09:0216.87523301014.40000
09:0316.87523301014.40000
09:1116.77521251014.60000
09:1216.77521251014.60000
09:1316.77521251014.60000
09:2116.37781411014.60000
09:2216.37781411014.60000
09:2316.37781411014.60000
09:3116.97562341014.60000
09:3216.97562341014.60000
09:3316.97562341014.60000
09:4117.27322081014.70000
09:4217.27322081014.70000
09:4317.27322081014.70000
09:5117.46922051014.80000
09:5217.46922051014.80000
09:5317.46922051014.80000
10:0117.86831311015.00000
10:0217.86831311015.00000
10:0317.86831311015.00000
10:1118.16751271014.90000
10:1218.16751271014.90000
10:1318.16751271014.90000
10:2117.8676251015.00000
10:2217.8676251015.00000
10:2317.8676251015.00000
10:3117.8685831015.10000
10:3217.8685831015.10000
10:3317.8685831015.10000
10:4118.067141081015.20000
10:4218.067141081015.20000
10:4318.067141081015.20000
10:5118.26531931015.00000
10:5218.26531931015.00000
10:5318.26531931015.00000
11:0118.5633911015.20000
11:0218.5633911015.20000
11:0318.5633911015.20000
11:1118.2646451015.10000
11:1218.2646451015.10000
11:1318.2646451015.10000
11:2117.96453541015.00000
11:2217.96453541015.00000
11:2317.96453541015.00000
11:3118.16431221015.30000
11:3218.16431221015.30000
11:3318.16431221015.30000
11:4118.75951581015.30000
11:4218.75951581015.30000
11:4318.75951581015.30000
11:5118.85931311015.20000
11:5218.85931311015.20000
11:5318.85931311015.20000
12:0118.75861371015.20000
12:0218.75861371015.20000
12:0318.75861371015.20000
12:1119.15652491015.40000
12:1219.15652491015.40000
12:1319.15652491015.40000
12:2119.25661081015.30000
12:2219.25661081015.30000
12:2319.25661081015.30000
12:3118.85861541015.40000
12:3218.85861541015.40000
12:3318.85861541015.40000
12:4118.85721481015.30000
12:4218.85721481015.30000
12:4318.85721481015.30000
12:5119.25651221015.20000
12:5219.25651221015.20000
12:5319.25651221015.20000
13:0119.75221741015.10000
13:0219.75221741015.10000
13:0319.75221741015.10000
13:1119.85352241014.90000
13:1219.85352241014.90000
13:1319.85352241014.90000
13:2119.75261421014.90000
13:2219.75261421014.90000
13:2319.75261421014.90000
13:3219.35381351014.80000
13:3319.35381351014.80000
13:4119.85031651014.70000
13:4219.85031651014.70000
13:4319.85031651014.70000
13:5120.3492641014.50000
13:5220.3492641014.50000
13:5320.3492641014.50000
14:0120.1513731014.60000
14:0220.1513731014.60000
14:0320.1513731014.60000
14:1120.05031181014.40000
14:1220.05031181014.40000
14:1320.05031181014.40000
14:2119.85151061014.40000
14:2219.85151061014.40000
14:2319.85151061014.40000
14:3120.05081621014.40000
14:3220.05081621014.40000
14:3320.05081621014.40000
14:4119.74801681014.30000
14:4219.74801681014.30000
14:4319.74801681014.30000
14:5119.84731161014.20000
14:5219.84731161014.20000
14:5319.84731161014.20000
15:0119.64721161014.30000
15:0219.64721161014.30000
15:0319.64721161014.30000
15:1119.7482641014.20000
15:1219.7482641014.20000
15:1319.7482641014.20000
15:2119.94851061014.20000
15:2219.94851061014.20000
15:2319.94851061014.20000
15:3119.7515601014.10000
15:3219.7515601014.10000
15:3319.7515601014.10000
15:4119.35101201014.00000
15:4219.35101201014.00000
15:4319.35101201014.00000
15:5119.35001411014.10000
15:5219.35001411014.10000
15:5319.35001411014.10000
16:0019.35051081014.00000
16:0119.35051081014.00000
16:0219.35051081014.00000
16:0319.35051081014.00000
16:1118.95361491013.80000
16:1218.95361491013.80000
16:1318.95361491013.80000
16:2119.15401421013.80000
16:2219.15401421013.80000
16:2319.15401421013.80000
16:3118.95531351013.80000
16:3218.95531351013.80000
16:3318.95531351013.80000
16:4118.85531421013.80000
16:4218.85531421013.80000
16:4318.85531421013.80000
16:5118.75551621013.70000
16:5218.75551621013.70000
16:5318.75551621013.70000
17:0118.5562841013.70000
17:0218.5562841013.70000
17:0318.5562841013.70000
17:1118.3562481013.60000
17:1218.3562481013.60000
17:1318.3562481013.60000
17:2118.35751251013.60000
17:2218.35751251013.60000
17:2318.35751251013.60000
17:3118.35831441013.50000
17:3218.35831441013.50000
17:3318.35831441013.50000
17:4118.3582781013.50000
17:4218.3582781013.50000
17:4318.3582781013.50000
17:5118.35863431013.40000
17:5218.35863431013.40000
17:5318.35863431013.40000
18:0117.95881121013.30000
18:0217.95881121013.30000
18:0317.95881121013.30000
18:1117.4588431013.40000
18:1217.4588431013.40000
18:1317.4588431013.40000
18:2117.15713661013.50000
18:2217.15713661013.50000
18:2317.15713661013.50000
18:4016.85701791013.60000
18:4016.85701791013.60000
18:4016.85701791013.60000
18:4116.85701791013.60000
18:4216.85701791013.60000
18:4316.85701791013.60000
18:5116.65901411013.80000
18:5216.65901411013.80000
18:5316.65901411013.80000
19:0116.46101271013.70000
19:0216.46101271013.70000
19:0316.46101271013.70000
19:1116.26331291013.90000
19:1216.26331291013.90000
19:1316.26331291013.90000
19:2116.16401291013.90000
19:2216.16401291013.90000
19:2316.16401291013.90000
19:3115.96401521014.00000
19:3215.96401521014.00000
19:3315.96401521014.00000
19:4115.86331811014.20000
19:4215.86331811014.20000
19:4315.86331811014.20000
19:5115.86521611014.30000
19:5215.86521611014.30000
19:5315.86521611014.30000
20:0115.66831521014.30000
20:0215.66831521014.30000
20:0315.66831521014.30000
20:1115.67381841014.50000
20:1215.67381841014.50000
20:1315.67381841014.50000
20:2115.3755561014.60000
20:2215.3755561014.60000
20:2315.3755561014.60000
20:3115.2760521014.70000
20:3215.2760521014.70000
20:3315.2760521014.70000
20:4115.17721461014.70000
20:4215.17721461014.70000
20:4315.17721461014.70000
20:5115.1782821014.70000
20:5215.1782821014.70000
20:5315.1782821014.70000
21:0115.0786521014.40000
21:0215.0786521014.40000
21:0315.0786521014.40000
21:1114.9782761014.60000
21:1214.9782761014.60000
21:1314.9782761014.60000
21:2114.9796101014.60000
21:2214.9796101014.60000
21:2314.9796101014.60000
21:3114.87901751014.70000
21:3214.87901751014.70000
21:3314.87901751014.70000
21:4114.87802331014.80000
21:4214.87802331014.80000
21:4314.87802331014.80000
21:5114.77901871014.80000
21:5214.77901871014.80000
21:5314.77901871014.80000
22:0114.78032581015.00000
22:0214.78032581015.00000
22:0314.78032581015.00000
22:1114.78052631015.00000
22:1214.78052631015.00000
22:1314.78052631015.00000
22:2114.87833591015.00000
22:2214.87833591015.00000
22:2314.87833591015.00000
22:3114.87622101015.10000
22:3214.87622101015.10000
22:3314.87622101015.10000
22:4114.97433591015.10000
22:4214.97433591015.10000
22:4314.97433591015.10000
22:5115.17203591015.20000
22:5215.17203591015.20000
22:5315.17203591015.20000
23:0115.17203181015.20000
23:0215.17203181015.20000
23:0315.17203181015.20000
23:1115.26803141015.10000
23:1215.26803141015.10000
23:1315.26803141015.10000
23:2115.36603051015.20000
23:2215.36603051015.20000
23:2315.36603051015.20000
23:3115.36703051015.10000
23:3215.36703051015.10000
23:3315.36703051015.10000
23:4115.36723051015.00000
23:4215.36723051015.00000
23:4315.36723051015.00000
23:5115.26703041014.90000
23:5215.26703041014.90000
23:5315.26703041014.90000
Medie/TOT17.164.54.7-1014.30
Minime14.7472-1013.3-
Massime20.384161081015.4-