DATO

Medie/TOT14.174.55.2-1020.10
Minime11.8542-1018.1-
Massime17.186133591022.7-

ORARIO

00:0013.37901091019.60000
00:0113.37901091019.60000
00:0213.37901091019.60000
00:0313.37901091019.60000
00:1013.37801091019.50000
00:1113.37801091019.50000
00:1213.37801091019.50000
00:1313.37801091019.50000
00:2013.37501081019.40000
00:2113.37501081019.40000
00:2213.37501081019.40000
00:2313.37501081019.40000
00:3013.47423591019.40000
00:3113.47423591019.40000
00:3213.47423591019.40000
00:3313.47423591019.40000
00:4013.67921071019.20000
00:4113.67921071019.20000
00:4213.67921071019.20000
00:4313.67921071019.20000
00:5013.78001071019.20000
00:5113.78001071019.20000
00:5213.78001071019.20000
00:5313.78001071019.20000
01:0013.78001121019.10000
01:0113.78001121019.10000
01:0213.78001121019.10000
01:0313.78001121019.10000
01:1013.77901121019.00000
01:1113.77901121019.00000
01:1213.77901121019.00000
01:1313.77901121019.00000
01:2013.78001101019.00000
01:2113.78001101019.00000
01:2213.78001101019.00000
01:2313.78001101019.00000
01:3013.68121091019.00000
01:3113.68121091019.00000
01:3213.68121091019.00000
01:3313.68121091019.00000
01:4013.78202141018.80000
01:4113.78202141018.80000
01:4213.78202141018.80000
01:4313.78202141018.80000
01:5013.78202161018.80000
01:5113.78202161018.80000
01:5213.78202161018.80000
01:5313.78202161018.80000
02:0013.78163591018.70000
02:0113.78163591018.70000
02:0213.78163591018.70000
02:0313.78163591018.70000
02:1013.78163591018.70000
02:1113.78163591018.70000
02:1213.78163591018.70000
02:1313.78163591018.70000
02:2013.681102411018.70000
02:2113.681102411018.70000
02:2213.681102411018.70000
02:2313.681102411018.70000
02:3013.58263591018.60000
02:3113.58263591018.60000
02:3213.58263591018.60000
02:3313.58263591018.60000
02:4013.382102701018.50000
02:4113.382102701018.50000
02:4213.382102701018.50000
02:4313.382102701018.50000
02:5013.38363591018.50000
02:5113.38363591018.50000
02:5213.38363591018.50000
02:5313.38363591018.50000
03:0013.48363591018.40000
03:0113.48363591018.40000
03:0213.48363591018.40000
03:0313.48363591018.40000
03:1013.28452471018.50000
03:1113.28452471018.50000
03:1213.28452471018.50000
03:1313.28452471018.50000
03:2013.484103591018.40000
03:2113.484103591018.40000
03:2213.484103591018.40000
03:2313.484103591018.40000
03:3013.48402491018.30000
03:3113.48402491018.30000
03:3213.48402491018.30000
03:3313.48402491018.30000
03:4013.38452641018.30000
03:4113.38452641018.30000
03:4213.38452641018.30000
03:4313.38452641018.30000
03:5113.38462541018.30000
03:5213.38462541018.30000
03:5313.38462541018.30000
04:0013.48462771018.20000
04:0113.48462771018.20000
04:0213.48462771018.20000
04:0313.48462771018.20000
04:1013.48433591018.20000
04:1113.48433591018.20000
04:1213.48433591018.20000
04:1313.48433591018.20000
04:2013.28403591018.20000
04:2113.28403591018.20000
04:2213.28403591018.20000
04:2313.28403591018.20000
04:3013.28502471018.10000
04:3113.28502471018.10000
04:3213.28502471018.10000
04:3313.28502471018.10000
04:4013.18552301018.20000
04:4113.18552301018.20000
04:4213.18552301018.20000
04:4313.18552301018.20000
04:5113.08633591018.30000
04:5213.08633591018.30000
04:5313.08633591018.30000
05:0112.98603591018.20000
05:0212.98603591018.20000
05:0312.98603591018.20000
05:1113.18503591018.20000
05:1213.18503591018.20000
05:1313.18503591018.20000
05:2113.18522661018.20000
05:2213.18522661018.20000
05:2313.18522661018.20000
05:3113.08663591018.30000
05:3213.08663591018.30000
05:3313.08663591018.30000
05:4013.18583591018.30000
05:4113.18583591018.30000
05:4213.18583591018.30000
05:4313.18583591018.30000
05:5112.88632251018.30000
05:5212.88632251018.30000
05:5312.88632251018.30000
06:0112.78552011018.30000
06:0212.78552011018.30000
06:0312.78552011018.30000
06:1012.88362421018.30000
06:1112.88362421018.30000
06:1212.88362421018.30000
06:1312.88362421018.30000
06:2112.883102301018.30000
06:2212.883102301018.30000
06:2312.883102301018.30000
06:3112.78433591018.40000
06:3212.78433591018.40000
06:3312.78433591018.40000
06:4012.37923591018.50000
06:4112.37923591018.50000
06:4212.37923591018.50000
06:4312.37923591018.50000
06:5112.47652241018.60000
06:5212.47652241018.60000
06:5312.47652241018.60000
07:0112.67523591018.80000
07:0212.67523591018.80000
07:0312.67523591018.80000
07:1012.969641018.90000
07:1112.969641018.90000
07:1212.969641018.90000
07:1312.969641018.90000
07:2113.1656251019.00000
07:2213.1656251019.00000
07:2313.1656251019.00000
07:3113.266281019.10000
07:3213.266281019.10000
07:3313.266281019.10000
07:4013.161341019.20000
07:4113.161341019.20000
07:4213.161341019.20000
07:4313.161341019.20000
07:5013.95833591019.40000
07:5113.95833591019.40000
07:5213.95833591019.40000
07:5313.95833591019.40000
08:0013.86101811019.40000
08:0113.86101811019.40000
08:0213.86101811019.40000
08:0313.86101811019.40000
08:1013.7638471019.50000
08:1113.7638471019.50000
08:1213.7638471019.50000
08:1313.7638471019.50000
08:2013.56383591019.70000
08:2113.56383591019.70000
08:2213.56383591019.70000
08:2313.56383591019.70000
08:3013.86083411019.90000
08:3113.86083411019.90000
08:3213.86083411019.90000
08:3313.86083411019.90000
08:4013.95853321019.90000
08:4113.95853321019.90000
08:4213.95853321019.90000
08:4313.95853321019.90000
08:5014.36133591020.00000
08:5114.36133591020.00000
08:5214.36133591020.00000
08:5314.36133591020.00000
09:0015.36301181020.10000
09:0115.36301181020.10000
09:0215.36301181020.10000
09:0315.36301181020.10000
09:1016.06121561020.10000
09:1116.06121561020.10000
09:1216.06121561020.10000
09:1316.06121561020.10000
09:2116.26261951020.20000
09:2216.26261951020.20000
09:2316.26261951020.20000
09:3016.26451411020.30000
09:3116.26451411020.30000
09:3216.26451411020.30000
09:3316.26451411020.30000
09:4016.66051391020.30000
09:4116.66051391020.30000
09:4216.66051391020.30000
09:4316.66051391020.30000
09:5016.85701471020.40000
09:5116.85701471020.40000
09:5216.85701471020.40000
09:5316.85701471020.40000
10:0016.76051251020.40000
10:0116.76051251020.40000
10:0216.76051251020.40000
10:0316.76051251020.40000
10:1016.36102281020.50000
10:1116.36102281020.50000
10:1216.36102281020.50000
10:1316.36102281020.50000
10:2016.76021301020.50000
10:2116.76021301020.50000
10:2216.76021301020.50000
10:2316.76021301020.50000
10:3016.85931221020.50000
10:3116.85931221020.50000
10:3216.85931221020.50000
10:3316.85931221020.50000
10:4017.15951291020.50000
10:4117.15951291020.50000
10:4217.15951291020.50000
10:4317.15951291020.50000
10:5116.75631681020.40000
10:5216.75631681020.40000
10:5316.75631681020.40000
11:0116.86021371020.50000
11:0216.86021371020.50000
11:0316.86021371020.50000
11:1016.95931451020.50000
11:1116.95931451020.50000
11:1216.95931451020.50000
11:1316.95931451020.50000
11:2116.6590921020.40000
11:2216.6590921020.40000
11:2316.6590921020.40000
11:3116.75851601020.50000
11:3216.75851601020.50000
11:3316.75851601020.50000
11:4016.95761741020.40000
11:4116.95761741020.40000
11:4216.95761741020.40000
11:4316.95761741020.40000
11:5116.95631641020.30000
11:5216.95631641020.30000
11:5316.95631641020.30000
12:0117.15421831020.40000
12:0217.15421831020.40000
12:0317.15421831020.40000
12:1016.85821831020.40000
12:1116.85821831020.40000
12:1216.85821831020.40000
12:1316.85821831020.40000
12:2116.86461311020.20000
12:2216.86461311020.20000
12:2316.86461311020.20000
12:3017.06762411020.10000
12:3117.06762411020.10000
12:3217.06762411020.10000
12:3317.06762411020.10000
12:4017.06921811020.10000
12:4117.06921811020.10000
12:4217.06921811020.10000
12:4317.06921811020.10000
12:5116.87161701020.00000
12:5216.87161701020.00000
12:5316.87161701020.00000
13:0116.47481861019.90000
13:0216.47481861019.90000
13:0316.47481861019.90000
13:1016.47302711020.00000
13:1116.47302711020.00000
13:1216.47302711020.00000
13:1316.47302711020.00000
13:2116.47451721020.00000
13:2216.47451721020.00000
13:2316.47451721020.00000
13:3116.67352091020.00000
13:3216.67352091020.00000
13:3316.67352091020.00000
13:4016.87082721020.00000
13:4116.87082721020.00000
13:4216.87082721020.00000
13:4316.87082721020.00000
13:5117.17151291019.90000
13:5217.17151291019.90000
13:5317.17151291019.90000
14:0117.07131961019.90000
14:0217.07131961019.90000
14:0317.07131961019.90000
14:1016.87203591019.90000
14:1116.87203591019.90000
14:1216.87203591019.90000
14:1316.87203591019.90000
14:2116.97231721019.90000
14:2216.97231721019.90000
14:2316.97231721019.90000
14:3117.07261831019.90000
14:3217.07261831019.90000
14:3317.07261831019.90000
14:4016.77401901019.90000
14:4116.77401901019.90000
14:4216.77401901019.90000
14:4316.77401901019.90000
14:5116.57622081019.90000
14:5216.57622081019.90000
14:5316.57622081019.90000
15:0116.47602141020.00000
15:0216.47602141020.00000
15:0316.47602141020.00000
15:1016.37652181019.90000
15:1116.37652181019.90000
15:1216.37652181019.90000
15:1316.37652181019.90000
15:2116.47752231020.00000
15:2216.47752231020.00000
15:2316.47752231020.00000
15:3116.47752081020.10000
15:3216.47752081020.10000
15:3316.47752081020.10000
15:4016.17883591020.20000
15:4116.17883591020.20000
15:4216.17883591020.20000
15:4316.17883591020.20000
15:5116.18022201020.30000
15:5216.18022201020.30000
15:5316.18022201020.30000
16:0115.98132141020.30000
16:0215.98132141020.30000
16:0315.98132141020.30000
16:1015.88222351020.30000
16:1115.88222351020.30000
16:1215.88222351020.30000
16:1315.88222351020.30000
16:2115.78302481020.20000
16:2215.78302481020.20000
16:2315.78302481020.20000
16:3115.4812801020.30000
16:3215.4812801020.30000
16:3315.4812801020.30000
16:4015.0786311020.20000
16:4115.0786311020.20000
16:4215.0786311020.20000
16:4315.0786311020.20000
16:5114.67801261020.20000
16:5214.67801261020.20000
16:5314.67801261020.20000
17:0114.47823591020.30000
17:0214.47823591020.30000
17:0314.47823591020.30000
17:1014.28063591020.40000
17:1114.28063591020.40000
17:1214.28063591020.40000
17:1314.28063591020.40000
17:2113.88123591020.50000
17:2213.88123591020.50000
17:2313.88123591020.50000
17:3113.6806221020.50000
17:3213.6806221020.50000
17:3313.6806221020.50000
17:4013.38010331020.70000
17:4113.38010331020.70000
17:4213.38010331020.70000
17:4313.38010331020.70000
17:5113.28153251020.80000
17:5213.28153251020.80000
17:5313.28153251020.80000
18:0113.18133041020.90000
18:0213.18133041020.90000
18:0313.18133041020.90000
18:1012.98183541021.00000
18:1112.98183541021.00000
18:1212.98183541021.00000
18:1312.98183541021.00000
18:2112.88203591021.20000
18:2212.88203591021.20000
18:2312.88203591021.20000
18:3112.7836281021.30000
18:3212.7836281021.30000
18:3312.7836281021.30000
18:4012.7835101021.30000
18:4112.7835101021.30000
18:4212.7835101021.30000
18:4312.7835101021.30000
18:5112.78201311021.40000
18:5212.78201311021.40000
18:5312.78201311021.40000
19:0112.5810911021.50000
19:0212.5810911021.50000
19:0312.5810911021.50000
19:1012.48163591021.50000
19:1112.48163591021.50000
19:1212.48163591021.50000
19:1312.48163591021.50000
19:2112.38103591021.60000
19:2212.38103591021.60000
19:2312.38103591021.60000
19:3112.78163591021.60000
19:3212.78163591021.60000
19:3312.78163591021.60000
19:4012.57922711021.70000
19:4112.57922711021.70000
19:4212.57922711021.70000
19:4312.57922711021.70000
19:5012.37803591021.80000
19:5112.37803591021.80000
19:5212.37803591021.80000
19:5312.37803591021.80000
20:0112.378103541021.80000
20:0212.378103541021.80000
20:0312.378103541021.80000
20:1012.2770351021.90000
20:1112.2770351021.90000
20:1212.2770351021.90000
20:1312.2770351021.90000
20:2012.178133311022.00000
20:2112.178133311022.00000
20:2212.178133311022.00000
20:2312.178133311022.00000
20:3011.97910231022.10000
20:3111.97910231022.10000
20:3211.97910231022.10000
20:3311.97910231022.10000
20:4011.8805611022.20000
20:4111.8805611022.20000
20:4211.8805611022.20000
20:4311.8805611022.20000
20:5111.88083591022.30000
20:5211.88083591022.30000
20:5311.88083591022.30000
21:0111.87823451022.50000
21:0211.87823451022.50000
21:0311.87823451022.50000
21:1012.27663591022.40000
21:1112.27663591022.40000
21:1212.27663591022.40000
21:1312.27663591022.40000
21:2112.473103461022.40000
21:2212.473103461022.40000
21:2312.473103461022.40000
21:3112.57463591022.50000
21:3212.57463591022.50000
21:3312.57463591022.50000
21:4012.37583541022.60000
21:4112.37583541022.60000
21:4212.37583541022.60000
21:4312.37583541022.60000
21:5112.47333541022.60000
21:5212.47333541022.60000
21:5312.47333541022.60000
22:0112.37202251022.40000
22:0212.37202251022.40000
22:0312.37202251022.40000
22:1012.37010201022.30000
22:1112.37010201022.30000
22:1212.37010201022.30000
22:1312.37010201022.30000
22:2012.27162141022.40000
22:2112.27162141022.40000
22:2212.27162141022.40000
22:2312.27162141022.40000
22:3112.1742291022.40000
22:3212.1742291022.40000
22:3312.1742291022.40000
22:4011.9766431022.60000
22:4111.9766431022.60000
22:4211.9766431022.60000
22:4311.9766431022.60000
22:5111.87563441022.50000
22:5211.87563441022.50000
22:5311.87563441022.50000
23:0111.97433591022.50000
23:0211.97433591022.50000
23:0311.97433591022.50000
23:1111.97402851022.60000
23:1211.97402851022.60000
23:1311.97402851022.60000
23:2111.97463591022.60000
23:2211.97463591022.60000
23:2311.97463591022.60000
23:3111.97553591022.70000
23:3211.97553591022.70000
23:3311.97553591022.70000
23:4111.87453381022.70000
23:4211.87453381022.70000
23:4311.87453381022.70000
23:5112.07163461022.70000
23:5212.07163461022.70000
23:5312.07163461022.70000
Medie/TOT14.174.55.2-1020.10
Minime11.8542-1018.1-
Massime17.186133591022.7-