DATO

Medie/TOT13.980.14.7-1019.20
Minime11.3692-1018.5-
Massime1791113591020.1-

ORARIO

00:0012.0860151019.90000
00:0112.0860151019.90000
00:0212.0860151019.90000
00:0312.0860151019.90000
00:1012.08663591019.80000
00:1112.08663591019.80000
00:1212.08663591019.80000
00:1312.08663591019.80000
00:2012.1858141019.90000
00:2112.1858141019.90000
00:2212.1858141019.90000
00:2312.1858141019.90000
00:3011.985881019.80000
00:3111.985881019.80000
00:3211.985881019.80000
00:3311.985881019.80000
00:4011.88533441020.00000
00:4111.88533441020.00000
00:4211.88533441020.00000
00:4311.88533441020.00000
00:5011.78683231019.90000
00:5111.78683231019.90000
00:5211.78683231019.90000
00:5311.78683231019.90000
01:0011.886112721019.80000
01:0111.886112721019.80000
01:0211.886112721019.80000
01:0311.886112721019.80000
01:1011.985102911019.80000
01:1111.985102911019.80000
01:1211.985102911019.80000
01:1311.985102911019.80000
01:2012.18562951019.80000
01:2112.18562951019.80000
01:2212.18562951019.80000
01:2312.18562951019.80000
01:3112.18483591019.70000
01:3212.18483591019.70000
01:3312.18483591019.70000
01:4012.38463381019.80000
01:4112.38463381019.80000
01:4212.38463381019.80000
01:4312.38463381019.80000
01:5012.48383591019.80000
01:5112.48383591019.80000
01:5212.48383591019.80000
01:5312.48383591019.80000
02:5111.98533591019.00000
02:5211.98533591019.00000
02:5311.98533591019.00000
03:0511.7862481019.10000
03:0611.7862481019.10000
03:0711.7862481019.10000
03:0811.7862481019.10000
03:1011.7878231018.90000
03:1111.7878231018.90000
03:1211.7878231018.90000
03:1311.7878231018.90000
03:2012.08623591018.70000
03:2112.08623591018.70000
03:2212.08623591018.70000
03:2312.08623591018.70000
03:3012.18601371018.80000
03:3112.18601371018.80000
03:3212.18601371018.80000
03:3312.18601371018.80000
03:4011.9860121018.70000
03:4111.9860121018.70000
03:4211.9860121018.70000
03:4311.9860121018.70000
03:5011.8860371018.70000
03:5111.8860371018.70000
03:5211.8860371018.70000
03:5311.8860371018.70000
04:0011.5876401018.70000
04:0111.5876401018.70000
04:0211.5876401018.70000
04:0311.5876401018.70000
04:1011.68711291018.60000
04:1111.68711291018.60000
04:1211.68711291018.60000
04:1311.68711291018.60000
04:2111.6870461018.50000
04:2211.6870461018.50000
04:2311.6870461018.50000
04:3011.7860431018.50000
04:3111.7860431018.50000
04:3211.7860431018.50000
04:3311.7860431018.50000
04:4011.7863281018.60000
04:4111.7863281018.60000
04:4211.7863281018.60000
04:4311.7863281018.60000
04:5011.68611161018.70000
04:5111.68611161018.70000
04:5211.68611161018.70000
04:5311.68611161018.70000
05:0011.7866431018.60000
05:0111.7866431018.60000
05:0211.7866431018.60000
05:0311.7866431018.60000
05:1011.984341018.70000
05:1111.984341018.70000
05:1211.984341018.70000
05:1311.984341018.70000
05:2011.8842601018.70000
05:2111.8842601018.70000
05:2211.8842601018.70000
05:2311.8842601018.70000
05:3011.884041018.70000
05:3111.884041018.70000
05:3311.884041018.70000
05:4011.784041018.60000
05:4111.784041018.60000
05:4211.784041018.60000
05:4311.784041018.60000
05:5011.7868501018.70000
05:5111.7868501018.70000
05:5211.7868501018.70000
05:5311.7868501018.70000
06:0011.48733591018.60000
06:0111.48733591018.60000
06:0211.48733591018.60000
06:0311.48733591018.60000
06:1011.38751121018.60000
06:1111.38751121018.60000
06:1211.38751121018.60000
06:1311.38751121018.60000
06:2011.38832221018.80000
06:2111.38832221018.80000
06:2211.38832221018.80000
06:2311.38832221018.80000
06:3011.38863591018.90000
06:3111.38863591018.90000
06:3211.38863591018.90000
06:3311.38863591018.90000
06:4011.58733591019.00000
06:4111.58733591019.00000
06:4211.58733591019.00000
06:4311.58733591019.00000
06:5012.08703221019.00000
06:5112.08703221019.00000
06:5212.08703221019.00000
06:5312.08703221019.00000
07:0012.48903201019.10000
07:0112.48903201019.10000
07:0212.48903201019.10000
07:0312.48903201019.10000
07:1012.69003591019.30000
07:1112.69003591019.30000
07:1212.69003591019.30000
07:1312.69003591019.30000
07:2012.79003591019.20000
07:2112.79003591019.20000
07:2212.79003591019.20000
07:2312.79003591019.20000
07:3012.89103591019.50000
07:3112.89103591019.50000
07:3212.89103591019.50000
07:3312.89103591019.50000
07:4012.99103591019.50000
07:4112.99103591019.50000
07:4212.99103591019.50000
07:4312.99103591019.50000
07:5013.29103221019.60000
07:5113.29103221019.60000
07:5213.29103221019.60000
07:5313.29103221019.60000
08:0013.48903221019.80000
08:0113.48903221019.80000
08:0213.48903221019.80000
08:0313.48903221019.80000
08:1013.88721221019.80000
08:1113.88721221019.80000
08:1213.88721221019.80000
08:1313.88721221019.80000
08:2014.08531221019.80000
08:2114.08531221019.80000
08:2214.08531221019.80000
08:2314.08531221019.80000
08:3014.68431251019.80000
08:3114.68431251019.80000
08:3214.68431251019.80000
08:3314.68431251019.80000
08:4014.78201191019.90000
08:4114.78201191019.90000
08:4214.78201191019.90000
08:4314.78201191019.90000
08:5015.18101191019.80000
08:5115.18101191019.80000
08:5215.18101191019.80000
08:5315.18101191019.80000
09:0015.37803491019.90000
09:0115.37803491019.90000
09:0215.37803491019.90000
09:0315.37803491019.90000
09:1014.878041019.90000
09:1114.878041019.90000
09:1214.878041019.90000
09:1314.878041019.90000
09:2014.5802211019.90000
09:2114.5802211019.90000
09:2214.5802211019.90000
09:2314.5802211019.90000
09:3014.780113541019.90000
09:3114.780113541019.90000
09:3214.780113541019.90000
09:3314.780113541019.90000
09:4014.5803181020.00000
09:4114.5803181020.00000
09:4214.5803181020.00000
09:4314.5803181020.00000
09:5014.8790281020.00000
09:5114.8790281020.00000
09:5214.8790281020.00000
09:5314.8790281020.00000
10:0014.9780201019.90000
10:0114.9780201019.90000
10:0214.9780201019.90000
10:0314.9780201019.90000
10:1015.87401151020.00000
10:1115.87401151020.00000
10:1215.87401151020.00000
10:1315.87401151020.00000
10:2016.17231201020.00000
10:2116.17231201020.00000
10:2216.17231201020.00000
10:2316.17231201020.00000
10:3016.17161181020.10000
10:3116.17161181020.10000
10:3216.17161181020.10000
10:3316.17161181020.10000
10:4015.97121161020.00000
10:4115.97121161020.00000
10:4215.97121161020.00000
10:4315.97121161020.00000
10:5116.47261581020.00000
10:5216.47261581020.00000
10:5316.47261581020.00000
11:0116.87151101020.00000
11:0216.87151101020.00000
11:0316.87151101020.00000
11:1016.77151451020.00000
11:1116.77151451020.00000
11:1216.77151451020.00000
11:1316.77151451020.00000
11:2116.67131151019.90000
11:2216.67131151019.90000
11:2316.67131151019.90000
11:3016.67121401019.80000
11:3116.67121401019.80000
11:3216.67121401019.80000
11:3316.67121401019.80000
11:4017.06951821019.80000
11:4117.06951821019.80000
11:4217.06951821019.80000
11:4317.06951821019.80000
11:5016.87181361019.60000
11:5116.87181361019.60000
11:5216.87181361019.60000
11:5316.87181361019.60000
12:0016.77361581019.50000
12:0116.77361581019.50000
12:0216.77361581019.50000
12:0316.77361581019.50000
12:1016.27761611019.40000
12:1116.27761611019.40000
12:1216.27761611019.40000
12:1316.27761611019.40000
12:2016.17501911019.40000
12:2116.17501911019.40000
12:2216.17501911019.40000
12:2316.17501911019.40000
12:3016.17702221019.20000
12:3116.17702221019.20000
12:3216.17702221019.20000
12:3316.17702221019.20000
12:4016.07931581019.20000
12:4116.07931581019.20000
12:4216.07931581019.20000
12:4316.07931581019.20000
12:5115.97933591019.10000
12:5215.97933591019.10000
12:5315.97933591019.10000
13:0015.88052091019.00000
13:0115.88052091019.00000
13:0215.88052091019.00000
13:0315.88052091019.00000
13:1015.68021871018.90000
13:1115.68021871018.90000
13:1215.68021871018.90000
13:1315.68021871018.90000
13:2015.68152071018.70000
13:2115.68152071018.70000
13:2215.68152071018.70000
13:2315.68152071018.70000
13:3015.88021661018.60000
13:3115.88021661018.60000
13:3215.88021661018.60000
13:3315.88021661018.60000
13:4016.47922031018.60000
13:4116.47922031018.60000
13:4216.47922031018.60000
13:4316.47922031018.60000
13:5117.07522311018.50000
13:5217.07522311018.50000
13:5317.07522311018.50000
14:0016.67451591018.50000
14:0116.67451591018.50000
14:0216.67451591018.50000
14:0316.67451591018.50000
14:1016.67401721018.50000
14:1116.67401721018.50000
14:1216.67401721018.50000
14:1316.67401721018.50000
14:2116.67321911018.60000
14:2216.67321911018.60000
14:2316.67321911018.60000
14:3116.67252211018.50000
14:3216.67252211018.50000
14:3316.67252211018.50000
14:4016.97132061018.50000
14:4116.97132061018.50000
14:4216.97132061018.50000
14:4316.97132061018.50000
14:5116.67201521018.50000
14:5216.67201521018.50000
14:5316.67201521018.50000
15:0116.27552171018.60000
15:0216.27552171018.60000
15:0316.27552171018.60000
15:1016.17502011018.60000
15:1116.17502011018.60000
15:1216.17502011018.60000
15:1316.17502011018.60000
15:2115.97821721018.60000
15:2215.97821721018.60000
15:2315.97821721018.60000
15:3115.87931971018.60000
15:3215.87931971018.60000
15:3315.87931971018.60000
15:4015.97832111018.60000
15:4115.97832111018.60000
15:4215.97832111018.60000
15:4315.97832111018.60000
15:5115.87831641018.60000
15:5215.87831641018.60000
15:5315.87831641018.60000
16:0115.57902011018.60000
16:0215.57902011018.60000
16:0315.57902011018.60000
16:1015.47901921018.50000
16:1115.47901921018.50000
16:1215.47901921018.50000
16:1315.47901921018.50000
16:2115.87801851018.50000
16:2115.87801851018.50000
16:2215.87801851018.50000
16:2315.87801851018.50000
16:3115.97501831018.50000
16:3215.97501831018.50000
16:3315.97501831018.50000
16:4015.87601831018.50000
16:4115.87601831018.50000
16:4215.87601831018.50000
16:4315.87601831018.50000
16:5115.67621831018.50000
16:5215.67621831018.50000
16:5315.67621831018.50000
17:0115.37701841018.50000
17:0215.37701841018.50000
17:0315.37701841018.50000
17:1015.18001811018.50000
17:1115.18001811018.50000
17:1215.18001811018.50000
17:1215.18001811018.50000
17:1315.18001811018.50000
17:2114.88301831018.50000
17:2214.88301831018.50000
17:2314.88301831018.50000
17:3114.58301891018.60000
17:3214.58301891018.60000
17:3314.58301891018.60000
17:4014.58301911018.60000
17:4114.58301911018.60000
17:4214.58301911018.60000
17:4314.58301911018.60000
17:5114.4820111018.70000
17:5214.4820111018.70000
17:5314.4820111018.70000
18:0114.3830631018.80000
18:0214.3830631018.80000
18:0314.3830631018.80000
18:1014.28301091018.80000
18:1114.28301091018.80000
18:1214.28301091018.80000
18:1314.28301091018.80000
18:2114.18301101018.80000
18:2214.18301101018.80000
18:2314.18301101018.80000
18:3113.98101091018.80000
18:3213.98101091018.80000
18:3313.98101091018.80000
18:4013.98101021018.80000
18:4113.98101021018.80000
18:4213.98101021018.80000
18:4313.98101021018.80000
18:5113.97901051018.80000
18:5213.97901051018.80000
18:5313.97901051018.80000
19:0113.87701011018.80000
19:0213.87701011018.80000
19:0313.87701011018.80000
19:1013.88103591018.80000
19:1113.88103591018.80000
19:1213.88103591018.80000
19:1313.88103591018.80000
19:2113.77521021018.90000
19:2213.77521021018.90000
19:2313.77521021018.90000
19:3113.77401021018.90000
19:3213.77401021018.90000
19:3313.77401021018.90000
19:4013.77501021019.10000
19:4113.77501021019.10000
19:4213.77501021019.10000
19:4313.77501021019.10000
19:5113.67601011019.00000
19:5213.67601011019.00000
19:5313.67601011019.00000
20:0113.67801041019.00000
20:0213.67801041019.00000
20:0313.67801041019.00000
20:1013.67701031019.10000
20:1113.67701031019.10000
20:1213.67701031019.10000
20:1313.67701031019.10000
20:2013.67701051019.20000
20:2113.67701051019.20000
20:2213.67701051019.20000
20:2313.67701051019.20000
20:3113.57903591019.20000
20:3213.57903591019.20000
20:3313.57903591019.20000
20:4013.58021001019.20000
20:4113.58021001019.20000
20:4213.58021001019.20000
20:4313.58021001019.20000
20:5113.47801031019.20000
20:5213.47801031019.20000
20:5313.47801031019.20000
21:0113.47701051019.20000
21:0213.47701051019.20000
21:0313.47701051019.20000
21:1013.47603591019.30000
21:1113.47603591019.30000
21:1213.47603591019.30000
21:1313.47603591019.30000
21:2113.37601061019.30000
21:2213.37601061019.30000
21:2313.37601061019.30000
21:3013.37801001019.40000
21:3113.37801001019.40000
21:3213.37801001019.40000
21:3313.37801001019.40000
21:4013.47601051019.40000
21:4113.47601051019.40000
21:4213.47601051019.40000
21:4313.47601051019.40000
21:5013.47501031019.40000
21:5113.47501031019.40000
21:5213.47501031019.40000
21:5313.47501031019.40000
22:0013.57501011019.60000
22:0113.57501011019.60000
22:0213.57501011019.60000
22:0313.57501011019.60000
22:1013.67401011019.50000
22:1113.67401011019.50000
22:1213.67401011019.50000
22:1313.67401011019.50000
22:2013.67301021019.50000
22:2113.67301021019.50000
22:2213.67301021019.50000
22:2313.67301021019.50000
22:3113.67401011019.50000
22:3213.67401011019.50000
22:3313.67401011019.50000
22:4013.67301001019.50000
22:4113.67301001019.50000
22:4213.67301001019.50000
22:4313.67301001019.50000
22:5113.67401021019.50000
22:5213.67401021019.50000
22:5313.67401021019.50000
23:0013.67423591019.40000
23:0113.67423591019.40000
23:0213.67423591019.40000
23:0313.67423591019.40000
23:1013.67401081019.50000
23:1113.67401081019.50000
23:1213.67401081019.50000
23:1313.67401081019.50000
23:2113.67301081019.50000
23:2213.67301081019.50000
23:2313.67301081019.50000
23:3113.57401081019.70000
23:3213.57401081019.70000
23:3313.57401081019.70000
23:4013.47401121019.70000
23:4113.47401121019.70000
23:4213.47401121019.70000
23:4313.47401121019.70000
23:5013.37501091019.60000
23:5113.37501091019.60000
23:5213.37501091019.60000
23:5313.37501091019.60000
Medie/TOT13.980.14.7-1019.20
Minime11.3692-1018.5-
Massime1791113591020.1-