DATO

Medie/TOT1379.112.2-1019.40
Minime11.3682-1018.2-
Massime16.186373591021-

ORARIO

00:0111.48551041018.50000
00:0211.48551041018.50000
00:0311.48551041018.50000
00:1111.784143301018.40000
00:1211.784143301018.40000
00:1311.784143301018.40000
00:2111.88324291018.70000
00:2211.88324291018.70000
00:2311.88324291018.70000
00:3111.88526151018.70000
00:3211.88526151018.70000
00:3311.88526151018.70000
00:4111.68626651018.90000
00:4211.68626651018.90000
00:4311.68626651018.90000
00:5111.78637151018.60000
00:5211.78637151018.60000
00:5311.78637151018.60000
01:0111.88424651018.20000
01:0211.88424651018.20000
01:0311.88424651018.20000
01:1111.88537341018.80000
01:1211.88537341018.80000
01:1311.88537341018.80000
01:2111.88429141018.40000
01:2211.88429141018.40000
01:2311.88429141018.40000
01:3112.08331221018.80000
01:3212.08331221018.80000
01:3312.08331221018.80000
01:4111.98324241018.40000
01:4211.98324241018.40000
01:4311.98324241018.40000
01:5111.98224291018.50000
01:5211.98224291018.50000
01:5311.98224291018.50000
02:0112.18126291018.50000
02:0212.18126291018.50000
02:0312.18126291018.50000
02:1112.18224191018.90000
02:1212.18224191018.90000
02:1312.18224191018.90000
02:2112.18121171018.80000
02:2212.18121171018.80000
02:2312.18121171018.80000
02:3112.28124461018.70000
02:3212.28124461018.70000
02:3312.28124461018.70000
02:4112.37916211018.90000
02:4212.37916211018.90000
02:4312.37916211018.90000
02:5112.28118501018.80000
02:5212.28118501018.80000
02:5312.28118501018.80000
03:0112.18124381018.40000
03:0212.18124381018.40000
03:0312.18124381018.40000
03:1112.18218471018.90000
03:1212.18218471018.90000
03:1212.18218471018.90000
03:1212.18218471018.90000
03:1312.18218471018.90000
03:2112.08226311018.70000
03:2212.08226311018.70000
03:2312.08226311018.70000
03:2612.0823341018.80000
03:2712.0823341018.80000
03:2812.0823341018.80000
03:3112.18029471018.80000
03:3212.18029471018.80000
03:3312.18029471018.80000
03:4112.18026591018.80000
03:4212.18026591018.80000
03:4312.18026591018.80000
03:5112.08016751018.70000
03:5212.08016751018.70000
03:5312.08016751018.70000
04:0112.17914421018.80000
04:0212.17914421018.80000
04:0312.17914421018.80000
04:1112.2796611018.60000
04:1212.2796611018.60000
04:1312.2796611018.60000
04:2112.17913391018.40000
04:2212.17913391018.40000
04:2312.17913391018.40000
04:3111.980191181018.80000
04:3211.980191181018.80000
04:3311.980191181018.80000
04:4111.88235361018.50000
04:4211.88235361018.50000
04:4311.88235361018.50000
04:5111.88331361018.60000
04:5211.88331361018.60000
04:5311.88331361018.60000
05:0111.88429111018.70000
05:0211.88429111018.70000
05:0311.88429111018.70000
05:1111.88419251018.90000
05:1211.88419251018.90000
05:1311.88419251018.90000
05:2111.7841141019.00000
05:2211.7841141019.00000
05:2311.7841141019.00000
05:3111.784163591018.90000
05:3211.784163591018.90000
05:3311.784163591018.90000
05:4111.68463491018.90000
05:4211.68463491018.90000
05:4311.68463491018.90000
05:5111.78418121019.20000
05:5211.78418121019.20000
05:5311.78418121019.20000
06:0111.6846541019.10000
06:0211.6846541019.10000
06:0311.6846541019.10000
06:1111.881183541019.20000
06:1211.881183541019.20000
06:1311.881183541019.20000
06:2111.88213321019.20000
06:2211.88213321019.20000
06:2311.88213321019.20000
06:3111.78201061018.70000
06:3211.78201061018.70000
06:3311.78201061018.70000
06:4111.583273501019.00000
06:4211.583273501019.00000
06:4311.583273501019.00000
06:5111.9806261019.10000
06:5211.9806261019.10000
06:5311.9806261019.10000
07:0111.78281931019.00000
07:0211.78281931019.00000
07:0311.78281931019.00000
07:1111.58361311019.30000
07:1211.58361311019.30000
07:1311.58361311019.30000
07:2111.4845301019.40000
07:2211.4845301019.40000
07:2311.4845301019.40000
07:3111.38453591019.40000
07:3211.38453591019.40000
07:3311.38453591019.40000
07:4111.483131011019.40000
07:4211.483131011019.40000
07:4311.483131011019.40000
07:5111.48361461019.30000
07:5211.48361461019.30000
07:5311.48361461019.30000
08:0111.48332341019.40000
08:0211.48332341019.40000
08:0311.48332341019.40000
08:1111.68332371019.50000
08:1211.68332371019.50000
08:1311.68332371019.50000
08:2111.9823731019.50000
08:2211.9823731019.50000
08:2311.9823731019.50000
08:3111.9818101019.50000
08:3211.9818101019.50000
08:3311.9818101019.50000
08:4112.28029161019.60000
08:4212.28029161019.60000
08:4312.28029161019.60000
08:5112.4792741019.80000
08:5212.4792741019.80000
08:5312.4792741019.80000
09:0112.3795191019.70000
09:0212.3795191019.70000
09:0312.3795191019.70000
09:1112.48023341019.60000
09:1212.48023341019.60000
09:1312.48023341019.60000
09:2112.67921481019.90000
09:2212.67921481019.90000
09:2312.67921481019.90000
09:3112.87818221020.20000
09:3212.87818221020.20000
09:3312.87818221020.20000
09:4112.77924341020.00000
09:4212.77924341020.00000
09:4312.77924341020.00000
09:5112.78032271020.10000
09:5212.78032271020.10000
09:5312.78032271020.10000
10:0112.87983501020.20000
10:0212.87983501020.20000
10:0312.87983501020.20000
10:1113.178111591020.00000
10:1213.178111591020.00000
10:1313.178111591020.00000
10:2113.17823291020.30000
10:2213.17823291020.30000
10:2313.17823291020.30000
10:3113.17918241020.40000
10:3213.17918241020.40000
10:3313.17918241020.40000
10:4113.57851111020.50000
10:4213.57851111020.50000
10:4313.57851111020.50000
10:5114.17561191020.40000
10:5214.17561191020.40000
10:5314.17561191020.40000
11:0214.374111541020.50000
11:0314.374111541020.50000
11:1114.7728121020.50000
11:1214.7728121020.50000
11:1314.7728121020.50000
11:2114.87362541020.70000
11:2214.87362541020.70000
11:2314.87362541020.70000
11:3114.872091020.70000
11:3214.872091020.70000
11:3314.872091020.70000
11:4114.67313561020.50000
11:4214.67313561020.50000
11:4314.67313561020.50000
11:5114.375143591021.00000
11:5214.375143591021.00000
11:5314.375143591021.00000
12:0114.27523211020.70000
12:0214.27523211020.70000
12:0314.27523211020.70000
12:1114.77481061020.90000
12:1214.77481061020.90000
12:1314.77481061020.90000
12:2114.87313261020.70000
12:2214.87313261020.70000
12:2314.87313261020.70000
12:3115.171183181020.60000
12:3215.171183181020.60000
12:3315.171183181020.60000
12:4114.97216101020.70000
12:4214.97216101020.70000
12:4314.97216101020.70000
12:5115.17216461020.40000
12:5215.17216461020.40000
12:5315.17216461020.40000
13:0114.97113431020.30000
13:0214.97113431020.30000
13:0314.97113431020.30000
13:1114.97011121020.10000
13:1214.97011121020.10000
13:1314.97011121020.10000
13:2115.37002851020.10000
13:2215.37002851020.10000
13:2315.37002851020.10000
13:3115.968103591020.10000
13:3215.968103591020.10000
13:3315.968103591020.10000
13:4115.66910921019.90000
13:4215.66910921019.90000
13:4315.66910921019.90000
13:5115.6693321019.80000
13:5215.6693321019.80000
13:5315.6693321019.80000
14:0116.06831921020.00000
14:0216.06831921020.00000
14:0316.06831921020.00000
14:1116.16831061019.80000
14:1216.16831061019.80000
14:1316.16831061019.80000
14:2115.9695481019.60000
14:2215.9695481019.60000
14:2315.9695481019.60000
14:3115.9688671019.60000
14:3215.9688671019.60000
14:3315.9688671019.60000
14:4115.4710931019.40000
14:4215.4710931019.40000
14:4315.4710931019.40000
14:5115.8703381019.50000
14:5215.8703381019.50000
14:5315.8703381019.50000
15:0115.66914251019.30000
15:0215.66914251019.30000
15:0315.66914251019.30000
15:1115.4703721019.20000
15:1215.4703721019.20000
15:1315.4703721019.20000
15:2115.47014141019.10000
15:2215.47014141019.10000
15:2315.47014141019.10000
15:3115.3706581018.90000
15:3215.3706581018.90000
15:3315.3706581018.90000
15:4114.971113591018.70000
15:4214.971113591018.70000
15:4314.971113591018.70000
15:5115.1726461018.70000
15:5215.1726461018.70000
15:5315.1726461018.70000
16:0114.97111441018.70000
16:0214.97111441018.70000
16:0314.97111441018.70000
16:1114.6711141018.70000
16:1214.6711141018.70000
16:1314.6711141018.70000
16:2114.772183431018.80000
16:2214.772183431018.80000
16:2314.772183431018.80000
16:3114.87013171018.70000
16:3214.87013171018.70000
16:3314.87013171018.70000
16:4015.1692751018.90000
16:4115.1692751018.90000
16:4215.1692751018.90000
16:4315.1692751018.90000
16:5114.5718381018.80000
16:5214.5718381018.80000
16:5314.5718381018.80000
17:0214.47316631018.80000
17:0314.47316631018.80000
17:1014.47310391018.90000
17:1114.47310391018.90000
17:1214.47310391018.90000
17:1314.47310391018.90000
17:2114.67232781019.00000
17:2214.67232781019.00000
17:2314.67232781019.00000
17:3115.17102341019.00000
17:3215.17102341019.00000
17:3315.17102341019.00000
17:4015.26923411019.00000
17:4115.26923411019.00000
17:4215.26923411019.00000
17:4315.26923411019.00000
17:5114.870841019.00000
17:5214.870841019.00000
17:5314.870841019.00000
18:0114.37303591019.10000
18:0214.37303591019.10000
18:0314.37303591019.10000
18:1013.97501311019.10000
18:1113.97501311019.10000
18:1213.97501311019.10000
18:1313.97501311019.10000
18:2113.77633591019.10000
18:2213.77633591019.10000
18:2313.77633591019.10000
18:3113.47733411019.10000
18:3213.47733411019.10000
18:3313.47733411019.10000
18:4013.27921631019.20000
18:4113.27921631019.20000
18:4213.27921631019.20000
18:4313.27921631019.20000
18:5113.080881019.20000
18:5213.080881019.20000
18:5313.080881019.20000
19:0112.98023081019.20000
19:0212.98023081019.20000
19:0312.98023081019.20000
19:1012.8815291019.20000
19:1112.8815291019.20000
19:1212.8815291019.20000
19:1312.8815291019.20000
19:2112.68221201019.20000
19:2212.68221201019.20000
19:2312.68221201019.20000
19:3112.68253591019.40000
19:3212.68253591019.40000
19:3312.68253591019.40000
19:4012.48383081019.30000
19:4112.48383081019.30000
19:4212.48383081019.30000
19:4312.48383081019.30000
19:5112.48323591019.40000
19:5212.48323591019.40000
19:5312.48323591019.40000
20:0012.48363591019.40000
20:0112.48363591019.40000
20:0212.48363591019.40000
20:0312.48363591019.40000
20:1012.48463591019.40000
20:1112.48463591019.40000
20:1212.48463591019.40000
20:1312.48463591019.40000
20:2012.483103591019.40000
20:2112.483103591019.40000
20:2212.483103591019.40000
20:2312.483103591019.40000
20:3012.68333541019.40000
20:3112.68333541019.40000
20:3212.68333541019.40000
20:3312.68333541019.40000
20:4012.68363431019.50000
20:4112.68363431019.50000
20:4212.68363431019.50000
20:4312.68363431019.50000
20:5012.68333021019.50000
20:5112.68333021019.50000
20:5212.68333021019.50000
20:5312.68333021019.50000
21:0012.68363541019.60000
21:0112.68363541019.60000
21:0212.68363541019.60000
21:0312.68363541019.60000
21:1012.68382891019.50000
21:1112.68382891019.50000
21:1212.68382891019.50000
21:1312.68382891019.50000
21:2012.5845371019.60000
21:2112.5845371019.60000
21:2212.5845371019.60000
21:2312.5845371019.60000
21:3012.48452511019.60000
21:3112.48452511019.60000
21:3212.48452511019.60000
21:3312.48452511019.60000
21:4012.485041019.70000
21:4112.485041019.70000
21:4212.485041019.70000
21:4312.485041019.70000
21:5012.3858351019.80000
21:5112.3858351019.80000
21:5212.3858351019.80000
21:5312.3858351019.80000
22:0012.38531811019.80000
22:0112.38531811019.80000
22:0212.38531811019.80000
22:0312.38531811019.80000
22:1012.286112661019.80000
22:1112.286112661019.80000
22:1212.286112661019.80000
22:1312.286112661019.80000
22:2012.28602641019.70000
22:2112.28602641019.70000
22:2212.28602641019.70000
22:2312.28602641019.70000
22:3012.28662871019.80000
22:3112.28662871019.80000
22:3212.28662871019.80000
22:3312.28662871019.80000
22:4012.385112621019.80000
22:4112.385112621019.80000
22:4212.385112621019.80000
22:4312.385112621019.80000
22:5012.38683591019.80000
22:5112.38683591019.80000
22:5212.38683591019.80000
22:5312.38683591019.80000
23:0012.38583591019.80000
23:0112.38583591019.80000
23:0212.38583591019.80000
23:0312.38583591019.80000
23:1012.48563591019.80000
23:1112.48563591019.80000
23:1212.48563591019.80000
23:1312.48563591019.80000
23:2012.38533591019.90000
23:2112.38533591019.90000
23:2212.38533591019.90000
23:2312.38533591019.90000
23:3012.28663591019.90000
23:3112.28663591019.90000
23:3212.28663591019.90000
23:3312.28663591019.90000
23:4012.38523151019.90000
23:4112.38523151019.90000
23:4212.38523151019.90000
23:4312.38523151019.90000
23:5012.285541019.90000
23:5112.285541019.90000
23:5212.285541019.90000
23:5312.285541019.90000
Medie/TOT1379.112.2-1019.40
Minime11.3682-1018.2-
Massime16.186373591021-