DATO

Medie/TOT19.464.14.8-1022.70
Minime17.4392-1021.9-
Massime21.98813501024-

ORARIO

00:0118.07821281022.40000
00:0218.07821281022.40000
00:0318.07821281022.40000
00:1118.078131361022.10000
00:1218.078131361022.10000
00:1318.078131361022.10000
00:2117.978101511022.30000
00:2217.978101511022.30000
00:2317.978101511022.30000
00:3118.07561541022.40000
00:3218.07561541022.40000
00:3318.07561541022.40000
00:4118.073101351022.10000
00:4218.073101351022.10000
00:4318.073101351022.10000
00:5118.17021621022.30000
00:5218.17021621022.30000
00:5318.17021621022.30000
01:0118.26851351022.30000
01:0218.26851351022.30000
01:0318.26851351022.30000
01:1118.26551181022.20000
01:1218.26551181022.20000
01:1318.26551181022.20000
01:2118.26351431022.30000
01:2218.26351431022.30000
01:2318.26351431022.30000
01:3118.26361371022.30000
01:3218.26361371022.30000
01:3318.26361371022.30000
01:4118.26351371022.30000
01:4218.26351371022.30000
01:4318.26351371022.30000
01:5118.362111331022.30000
01:5218.362111331022.30000
01:5318.362111331022.30000
02:0118.36251401022.30000
02:0218.36251401022.30000
02:0318.36251401022.30000
02:1118.36231441022.50000
02:1218.36231441022.50000
02:1318.36231441022.50000
02:2118.26161581022.60000
02:2218.26161581022.60000
02:2318.26161581022.60000
02:3118.26151661022.70000
02:3218.26151661022.70000
02:3318.26151661022.70000
02:4118.26161631022.70000
02:4218.26161631022.70000
02:4318.26161631022.70000
02:5118.16151531022.70000
02:5218.16151531022.70000
02:5318.16151531022.70000
03:0118.16261321022.60000
03:0218.16261321022.60000
03:0318.16261321022.60000
03:1117.96131451022.60000
03:1217.96131451022.60000
03:1317.96131451022.60000
03:2118.06151471022.60000
03:2218.06151471022.60000
03:2318.06151471022.60000
03:3117.96181431022.60000
03:3217.96181431022.60000
03:3317.96181431022.60000
03:4117.86261611022.50000
03:4217.86261611022.50000
03:4317.86261611022.50000
03:5117.96031381022.50000
03:5217.96031381022.50000
03:5317.96031381022.50000
04:0117.86051721022.40000
04:0217.86051721022.40000
04:0317.86051721022.40000
04:1117.85981661022.40000
04:1217.85981661022.40000
04:1317.85981661022.40000
04:2117.85961671022.30000
04:2217.85961671022.30000
04:2317.85961671022.30000
04:3117.85951491022.30000
04:3217.85951491022.30000
04:3317.85951491022.30000
04:4117.75951741022.20000
04:4217.75951741022.20000
04:4317.75951741022.20000
04:5117.75961521022.10000
04:5217.75961521022.10000
04:5317.75961521022.10000
05:0117.66061541022.10000
05:0217.66061541022.10000
05:0317.66061541022.10000
05:1117.66051681022.10000
05:1217.66051681022.10000
05:1317.66051681022.10000
05:2117.56051791022.10000
05:2217.56051791022.10000
05:2317.56051791022.10000
05:3117.65961181022.10000
05:3217.65961181022.10000
05:3317.65961181022.10000
05:4117.65921491022.20000
05:4217.65921491022.20000
05:4317.65921491022.20000
05:5117.65981711022.20000
05:5217.65981711022.20000
05:5317.65981711022.20000
06:0117.65931661022.20000
06:0217.65931661022.20000
06:0317.65931661022.20000
06:1117.65961451022.20000
06:1217.65961451022.20000
06:1317.65961451022.20000
06:2117.65931511022.20000
06:2217.65931511022.20000
06:2317.65931511022.20000
06:3117.65981511022.10000
06:3217.65981511022.10000
06:3317.65981511022.10000
06:4117.55931421022.10000
06:4217.55931421022.10000
06:4317.55931421022.10000
06:5117.65981391022.10000
06:5217.65981391022.10000
06:5317.65981391022.10000
07:0117.55831401022.10000
07:0217.55831401022.10000
07:0317.55831401022.10000
07:1117.45821441022.30000
07:1217.45821441022.30000
07:1317.45821441022.30000
07:2117.45881431022.30000
07:2217.45881431022.30000
07:2317.45881431022.30000
07:3117.55731681022.30000
07:3217.55731681022.30000
07:3317.55731681022.30000
07:4117.65701541022.30000
07:4217.65701541022.30000
07:4317.65701541022.30000
07:5117.65751721022.40000
07:5217.65751721022.40000
07:5317.65751721022.40000
08:0117.75751621022.50000
08:0217.75751621022.50000
08:0317.75751621022.50000
08:1117.95621561022.70000
08:1217.95621561022.70000
08:1317.95621561022.70000
08:2118.15721651022.70000
08:2218.15721651022.70000
08:2318.15721651022.70000
08:3118.35601611022.80000
08:3218.35601611022.80000
08:3318.35601611022.80000
08:4118.45721451022.90000
08:4218.45721451022.90000
08:4318.45721451022.90000
08:5118.85561701023.00000
08:5218.85561701023.00000
08:5318.85561701023.00000
09:0118.95521721023.10000
09:0218.95521721023.10000
09:0318.95521721023.10000
09:1119.25581541023.30000
09:1219.25581541023.30000
09:1319.25581541023.30000
09:2119.45561581023.40000
09:2219.45561581023.40000
09:2319.45561581023.40000
09:3119.65531741023.40000
09:3219.65531741023.40000
09:3319.65531741023.40000
09:4119.75321661023.40000
09:4219.75321661023.40000
09:4319.75321661023.40000
09:5119.95261521023.50000
09:5219.95261521023.50000
09:5319.95261521023.50000
10:0120.34931651023.60000
10:0220.34931651023.60000
10:0320.34931651023.60000
10:1120.44851541023.60000
10:1220.44851541023.60000
10:1320.44851541023.60000
10:2120.44881581023.60000
10:2220.44881581023.60000
10:2320.44881581023.60000
10:3120.34961571023.70000
10:3220.34961571023.70000
10:3320.34961571023.70000
10:4120.45151541023.80000
10:4220.45151541023.80000
10:4320.45151541023.80000
10:5120.85151451023.90000
10:5220.85151451023.90000
10:5320.85151451023.90000
11:0120.75231781023.90000
11:0120.75231781023.90000
11:0220.75231781023.90000
11:0320.75231781023.90000
11:1120.95381491023.90000
11:1220.95381491023.90000
11:1320.95381491023.90000
11:2120.95351601024.00000
11:2220.95351601024.00000
11:2320.95351601024.00000
11:3121.15051661024.00000
11:3221.15051661024.00000
11:3321.15051661024.00000
11:4121.25031421023.90000
11:4221.25031421023.90000
11:4321.25031421023.90000
11:5121.25251411023.90000
11:5221.25251411023.90000
11:5321.25251411023.90000
12:0121.25031821023.90000
12:0221.25031821023.90000
12:0321.25031821023.90000
12:1121.35161571023.90000
12:1221.35161571023.90000
12:1321.35161571023.90000
12:2121.65351471023.90000
12:2221.65351471023.90000
12:2321.65351471023.90000
12:3121.44961491023.90000
12:3221.44961491023.90000
12:3321.44961491023.90000
12:4121.65061641023.70000
12:4221.65061641023.70000
12:4321.65061641023.70000
12:5121.75151541023.70000
12:5221.75151541023.70000
12:5321.75151541023.70000
13:0121.95581481023.70000
13:0221.95581481023.70000
13:0321.95581481023.70000
13:1121.766101681023.50000
13:1221.766101681023.50000
13:1321.766101681023.50000
13:2121.67032451023.40000
13:2221.67032451023.40000
13:2321.67032451023.40000
13:3120.87661681023.40000
13:3220.87661681023.40000
13:3320.87661681023.40000
13:4120.97931701023.40000
13:4220.97931701023.40000
13:4320.97931701023.40000
13:5121.17831831023.20000
13:5221.17831831023.20000
13:5321.17831831023.20000
14:0120.97721891023.10000
14:0220.97721891023.10000
14:0320.97721891023.10000
14:1121.178101951023.10000
14:1221.178101951023.10000
14:1321.178101951023.10000
14:2120.87931851022.90000
14:2220.87931851022.90000
14:2320.87931851022.90000
14:3120.97931911023.00000
14:3220.97931911023.00000
14:3320.97931911023.00000
14:4121.08051941022.80000
14:4221.08051941022.80000
14:4321.08051941022.80000
14:5121.08021741022.80000
14:5221.08021741022.80000
14:5321.08021741022.80000
15:0121.18082051022.70000
15:0221.18082051022.70000
15:0321.18082051022.70000
15:1120.48161771022.70000
15:1220.48161771022.70000
15:1320.48161771022.70000
15:2120.38231911022.70000
15:2220.38231911022.70000
15:2320.38231911022.70000
15:3120.78123591022.50000
15:3220.78123591022.50000
15:3320.78123591022.50000
15:4120.78002241022.40000
15:4220.78002241022.40000
15:4320.78002241022.40000
15:5120.68221901022.40000
15:5220.68221901022.40000
15:5320.68221901022.40000
16:0120.78131891022.40000
16:0220.78131891022.40000
16:0320.78131891022.40000
16:1120.98052211022.40000
16:1220.98052211022.40000
16:1320.98052211022.40000
16:2120.78062311022.30000
16:2220.78062311022.30000
16:2320.78062311022.30000
16:3120.38222201022.20000
16:3220.38222201022.20000
16:3320.38222201022.20000
16:4120.68062281022.10000
16:4220.68062281022.10000
16:4320.68062281022.10000
16:5120.08122331022.20000
16:5220.08122331022.20000
16:5320.08122331022.20000
17:0120.38032111022.10000
17:0220.38032111022.10000
17:0320.38032111022.10000
17:1120.67302111022.00000
17:1220.67302111022.00000
17:1320.67302111022.00000
17:2121.07522101022.00000
17:2221.07522101022.00000
17:2321.07522101022.00000
17:3120.67822091022.00000
17:3220.67822091022.00000
17:3320.67822091022.00000
17:4120.18102091022.00000
17:4220.18102091022.00000
17:4320.18102091022.00000
17:5119.77502081021.90000
17:5219.77502081021.90000
17:5319.77502081021.90000
18:0119.77402091022.00000
18:0219.77402091022.00000
18:0319.77402091022.00000
18:1119.67502101022.00000
18:1219.67502101022.00000
18:1319.67502101022.00000
18:2119.47702081022.00000
18:2219.47702081022.00000
18:2319.47702081022.00000
18:3119.27902101022.00000
18:3219.27902101022.00000
18:3319.27902101022.00000
18:4119.18101301022.00000
18:4219.18101301022.00000
18:4319.18101301022.00000
18:5118.98101311022.20000
18:5218.98101311022.20000
18:5318.98101311022.20000
19:0118.78101281022.20000
19:0218.78101281022.20000
19:0318.78101281022.20000
19:1118.6810471022.20000
19:1218.6810471022.20000
19:1318.6810471022.20000
19:2118.6860441022.30000
19:2218.6860441022.30000
19:2318.6860441022.30000
19:3118.6870161022.30000
19:3218.6870161022.30000
19:3318.6870161022.30000
19:4118.6880521022.30000
19:4218.6880521022.30000
19:4318.6880521022.30000
19:5118.7880521022.40000
19:5218.7880521022.40000
19:5318.7880521022.40000
20:0118.7850501022.40000
20:0218.7850501022.40000
20:0318.7850501022.40000
20:1118.8840501022.30000
20:1218.8840501022.30000
20:1318.8840501022.30000
20:2118.9820501022.30000
20:2218.9820501022.30000
20:2318.9820501022.30000
20:3119.1820501022.30000
20:3219.1820501022.30000
20:3319.1820501022.30000
20:4119.3772501022.50000
20:4219.3772501022.50000
20:4319.3772501022.50000
20:5119.6760511022.50000
20:5219.6760511022.50000
20:5319.6760511022.50000
21:0119.7760511022.50000
21:0219.7760511022.50000
21:0319.7760511022.50000
21:1119.7710511022.60000
21:1219.7710511022.60000
21:1319.7710511022.60000
21:2119.8600501022.60000
21:2219.8600501022.60000
21:2319.8600501022.60000
21:3120.3572501022.70000
21:3220.3572501022.70000
21:3320.3572501022.70000
21:4120.7480501022.70000
21:4220.7480501022.70000
21:4320.7480501022.70000
21:5120.9470501022.70000
21:5220.9470501022.70000
21:5320.9470501022.70000
22:0120.8460501022.80000
22:0220.8460501022.80000
22:0320.8460501022.80000
22:1120.8490501022.80000
22:1220.8490501022.80000
22:1320.8490501022.80000
22:2120.7450501022.90000
22:2220.7450501022.90000
22:2320.7450501022.90000
22:3120.7572501022.90000
22:3220.7572501022.90000
22:3320.7572501022.90000
22:4120.5460501022.90000
22:4220.5460501022.90000
22:4320.5460501022.90000
22:5120.7400501022.80000
22:5220.7400501022.80000
22:5320.7400501022.80000
23:0120.9412431022.80000
23:0220.9412431022.80000
23:0320.9412431022.80000
23:1121.3412431022.70000
23:1221.3412431022.70000
23:1321.3412431022.70000
23:2121.2390421022.80000
23:2221.2390421022.80000
23:2321.2390421022.80000
23:3121.13933591022.70000
23:3221.13933591022.70000
23:3321.13933591022.70000
23:4121.03903321022.70000
23:4221.03903321022.70000
23:4321.03903321022.70000
23:5120.94103321022.60000
23:5220.94103321022.60000
23:5320.94103321022.60000
Medie/TOT19.464.14.8-1022.70
Minime17.4392-1021.9-
Massime21.98813501024-