DATO

Medie/TOT16.572.73.9-1014.40
Minime14532-1012.9-
Massime2094103591017-

ORARIO

00:0115.29382441013.00000
00:0215.29382441013.00000
00:0315.29382441013.00000
00:1115.19353591013.20000
00:1215.19353591013.20000
00:1315.19353591013.20000
00:2115.193102431013.20000
00:2215.193102431013.20000
00:2315.193102431013.20000
00:3115.19422211013.20000
00:3215.19422211013.20000
00:3315.19422211013.20000
00:4115.09403591013.20000
00:4215.09403591013.20000
00:4315.09403591013.20000
00:5115.09401691013.20000
00:5215.09401691013.20000
00:5315.09401691013.20000
01:0115.09303591013.10000
01:0215.09303591013.10000
01:0315.09303591013.10000
01:1114.99321521013.20000
01:1214.99321521013.20000
01:1314.99321521013.20000
01:2114.99321541013.20000
01:2214.99321541013.20000
01:2314.99321541013.20000
01:3114.99201541013.20000
01:3214.99201541013.20000
01:3314.99201541013.20000
01:4114.89203591013.10000
01:4214.89203591013.10000
01:4314.89203591013.10000
01:5114.89201521013.10000
01:5214.89201521013.10000
01:5314.89201521013.10000
02:0114.79201451013.10000
02:0214.79201451013.10000
02:0314.79201451013.10000
02:1114.79122481013.00000
02:1214.79122481013.00000
02:1314.79122481013.00000
02:2114.79103591013.10000
02:2214.79103591013.10000
02:2314.79103591013.10000
02:3114.79103591013.10000
02:3214.79103591013.10000
02:3314.79103591013.10000
02:4114.69051751013.10000
02:4214.69051751013.10000
02:4214.69051751013.10000
02:4314.69051751013.10000
02:5114.98732461013.00000
02:5214.98732461013.00000
02:5314.98732461013.00000
03:0114.98421961013.00000
03:0214.98421961013.00000
03:0314.98421961013.00000
03:1114.88203591013.00000
03:1214.88203591013.00000
03:1314.88203591013.00000
03:2114.98222581013.00000
03:2214.98222581013.00000
03:2314.98222581013.00000
03:3114.88402251013.10000
03:3214.88402251013.10000
03:3314.88402251013.10000
03:4114.68452611013.10000
03:4214.68452611013.10000
03:4314.68452611013.10000
03:5114.78132351013.00000
03:5214.78132351013.00000
03:5314.78132351013.00000
04:0114.87952581013.10000
04:0214.87952581013.10000
04:0314.87952581013.10000
04:1114.88002311013.00000
04:1214.88002311013.00000
04:1314.88002311013.00000
04:2114.78001501013.00000
04:2214.78001501013.00000
04:2314.78001501013.00000
04:3114.68103591013.20000
04:3214.68103591013.20000
04:3314.68103591013.20000
04:4114.48403591013.00000
04:4214.48403591013.00000
04:4314.48403591013.00000
04:5114.28501741013.00000
04:5214.28501741013.00000
04:5314.28501741013.00000
05:0114.08403591013.00000
05:0214.08403591013.00000
05:0314.08403591013.00000
05:1114.18203591013.00000
05:1214.18203591013.00000
05:1314.18203591013.00000
05:2114.28023591013.10000
05:2214.28023591013.10000
05:2314.28023591013.10000
05:3114.38052371013.20000
05:3214.38052371013.20000
05:3314.38052371013.20000
05:4114.48062441013.20000
05:4214.48062441013.20000
05:4314.48062441013.20000
05:5114.37952781013.20000
05:5214.37952781013.20000
05:5314.37952781013.20000
06:0114.87633591013.20000
06:0214.87633591013.20000
06:0314.87633591013.20000
06:1114.67901601013.00000
06:1214.67901601013.00000
06:1314.67901601013.00000
06:2114.3790701012.90000
06:2214.3790701012.90000
06:2314.3790701012.90000
06:3114.27951661013.00000
06:3214.27951661013.00000
06:3314.27951661013.00000
06:4114.27931321013.20000
06:4214.27931321013.20000
06:4314.27931321013.20000
06:5114.47651661013.20000
06:5214.47651661013.20000
06:5314.47651661013.20000
07:0114.37801351013.10000
07:0214.37801351013.10000
07:0314.37801351013.10000
07:1114.37503591013.30000
07:1214.37503591013.30000
07:1314.37503591013.30000
07:2114.3730941013.50000
07:2214.3730941013.50000
07:2314.3730941013.50000
07:3114.3730961013.50000
07:3214.3730961013.50000
07:3314.3730961013.50000
07:4114.4700971013.50000
07:4214.4700971013.50000
07:4314.4700971013.50000
07:5114.67001001013.70000
07:5214.67001001013.70000
07:5314.67001001013.70000
08:0115.0663971013.70000
08:0215.0663971013.70000
08:0315.0663971013.70000
08:1115.4642681013.90000
08:1215.4642681013.90000
08:1315.4642681013.90000
08:2115.5645601013.90000
08:2215.5645601013.90000
08:2315.5645601013.90000
08:3115.76231521014.00000
08:3215.76231521014.00000
08:3315.76231521014.00000
08:4116.15921131014.20000
08:4216.15921131014.20000
08:4316.15921131014.20000
08:5116.3590821014.30000
08:5216.3590821014.30000
08:5316.3590821014.30000
09:0116.55831251014.30000
09:0216.55831251014.30000
09:0316.55831251014.30000
09:1116.75721251014.40000
09:1216.75721251014.40000
09:1316.75721251014.40000
09:2117.16401721014.40000
09:2217.16401721014.40000
09:2317.16401721014.40000
09:3117.27021751014.50000
09:3217.27021751014.50000
09:3317.27021751014.50000
09:4117.36301621014.50000
09:4217.36301621014.50000
09:4317.36301621014.50000
09:5117.25352581014.50000
09:5217.25352581014.50000
09:5317.25352581014.50000
10:0117.46201541014.60000
10:0217.46201541014.60000
10:0317.46201541014.60000
10:1117.57001731014.70000
10:1217.57001731014.70000
10:1317.57001731014.70000
10:2117.27521591014.90000
10:2217.27521591014.90000
10:2317.27521591014.90000
10:3116.97901641015.00000
10:3216.97901641015.00000
10:3316.97901641015.00000
10:4117.3773621015.00000
10:4217.3773621015.00000
10:4317.3773621015.00000
10:5117.47362851015.20000
10:5217.47362851015.20000
10:5317.47362851015.20000
11:0117.3646241015.30000
11:0217.3646241015.30000
11:0317.3646241015.30000
11:1117.06603591015.40000
11:1217.06603591015.40000
11:1317.06603591015.40000
11:2117.1660381015.40000
11:2217.1660381015.40000
11:2317.1660381015.40000
11:3117.66822061015.50000
11:3217.66822061015.50000
11:3317.66822061015.50000
11:4117.97331381015.40000
11:4217.97331381015.40000
11:4317.97331381015.40000
11:5117.87531671015.40000
11:5217.87531671015.40000
11:5317.87531671015.40000
12:0117.67361601015.30000
12:0217.67361601015.30000
12:0317.67361601015.30000
12:1118.2733191015.30000
12:1218.2733191015.30000
12:1318.2733191015.30000
12:2118.27231911015.30000
12:2218.27231911015.30000
12:2318.27231911015.30000
12:3118.87261151015.30000
12:3218.87261151015.30000
12:3318.87261151015.30000
12:4118.37361371015.10000
12:4218.37361371015.10000
12:4318.37361371015.10000
12:5118.37461081015.00000
12:5218.37461081015.00000
12:5318.37461081015.00000
13:0118.37501541015.10000
13:0218.37501541015.10000
13:0318.37501541015.10000
13:1118.27382091015.00000
13:1218.27382091015.00000
13:1318.27382091015.00000
13:2118.77221741014.90000
13:2218.77221741014.90000
13:2318.77221741014.90000
13:3119.36862201014.90000
13:3219.36862201014.90000
13:3319.36862201014.90000
13:4119.66462251014.60000
13:4219.66462251014.60000
13:4319.66462251014.60000
13:5119.6683791014.50000
13:5219.6683791014.50000
13:5319.6683791014.50000
14:0119.37281791014.40000
14:0219.37281791014.40000
14:0319.37281791014.40000
14:1119.67222141014.30000
14:1219.67222141014.30000
14:1319.67222141014.30000
14:2120.06621961014.30000
14:2220.06621961014.30000
14:2320.06621961014.30000
14:3119.87331891014.40000
14:3219.87331891014.40000
14:3319.87331891014.40000
14:4119.17452351014.40000
14:4219.17452351014.40000
14:4319.17452351014.40000
14:5119.17562281014.60000
14:5219.17562281014.60000
14:5319.17562281014.60000
15:0019.27422191014.50000
15:0119.27422191014.50000
15:0219.27422191014.50000
15:0319.27422191014.50000
15:1119.76662021014.30000
15:1219.76662021014.30000
15:1319.76662021014.30000
15:2119.66551351014.20000
15:2219.66551351014.20000
15:2319.66551351014.20000
15:3119.86352371014.10000
15:3219.86352371014.10000
15:3319.86352371014.10000
15:4119.66452561014.20000
15:4219.66452561014.20000
15:4319.66452561014.20000
15:5119.37462011014.30000
15:5219.37462011014.30000
15:5319.37462011014.30000
16:0118.86762311014.20000
16:0218.86762311014.20000
16:0318.86762311014.20000
16:1118.97051201014.10000
16:1218.97051201014.10000
16:1318.97051201014.10000
16:2118.9730671014.20000
16:2218.9730671014.20000
16:2318.9730671014.20000
16:3118.7753851014.10000
16:3218.7753851014.10000
16:3318.7753851014.10000
16:4118.67301711014.10000
16:4218.67301711014.10000
16:4318.67301711014.10000
16:5118.66821851014.30000
16:5218.66821851014.30000
16:5318.66821851014.30000
17:0118.56631801014.40000
17:0218.56631801014.40000
17:0318.56631801014.40000
17:1118.76602271014.40000
17:1218.76602271014.40000
17:1318.76602271014.40000
17:2119.26303591014.40000
17:2219.26303591014.40000
17:2319.26303591014.40000
17:3119.66202641014.50000
17:3219.66202641014.50000
17:3319.66202641014.50000
17:4119.06203591014.70000
17:4219.06203591014.70000
17:4319.06203591014.70000
17:5118.46432491014.80000
17:5218.46432491014.80000
17:5318.46432491014.80000
18:0117.96402121014.70000
18:0217.96402121014.70000
18:0317.96402121014.70000
18:1117.66502211014.80000
18:1217.66502211014.80000
18:1317.66502211014.80000
18:2117.36602201014.80000
18:2217.36602201014.80000
18:2317.36602201014.80000
18:3117.16802201014.90000
18:3217.16802201014.90000
18:3317.16802201014.90000
18:4116.96902211015.00000
18:4216.96902211015.00000
18:4316.96902211015.00000
18:5116.86802201015.00000
18:5216.86802201015.00000
18:5316.86802201015.00000
19:0116.86902111015.00000
19:0216.86902111015.00000
19:0316.86902111015.00000
19:1116.77101801015.20000
19:1216.77101801015.20000
19:1316.77101801015.20000
19:2116.57001801015.20000
19:2216.57001801015.20000
19:2316.57001801015.20000
19:3116.46101791015.20000
19:3216.46101791015.20000
19:3316.46101791015.20000
19:4116.36201801015.40000
19:4216.36201801015.40000
19:4316.36201801015.40000
19:5116.36121801015.40000
19:5216.36121801015.40000
19:5316.36121801015.40000
20:0116.36001801015.60000
20:0216.36001801015.60000
20:0316.36001801015.60000
20:1116.26101791015.70000
20:1216.26101791015.70000
20:1316.26101791015.70000
20:2116.25921981015.90000
20:2216.25921981015.90000
20:2316.25921981015.90000
20:3116.15902081015.90000
20:3216.15902081015.90000
20:3316.15902081015.90000
20:4115.96302091015.80000
20:4215.96302091015.80000
20:4315.96302091015.80000
20:5115.86202081015.80000
20:5215.86202081015.80000
20:5315.86202081015.80000
21:0115.86202061015.90000
21:0215.86202061015.90000
21:0315.86202061015.90000
21:1115.86202151016.10000
21:1215.86202151016.10000
21:1315.86202151016.10000
21:2115.76552151016.10000
21:2215.76552151016.10000
21:2315.76552151016.10000
21:3115.66402141016.30000
21:3215.66402141016.30000
21:3315.66402141016.30000
21:4115.56422161016.20000
21:4215.56422161016.20000
21:4315.56422161016.20000
21:5115.56502061016.20000
21:5215.56502061016.20000
21:5315.56502061016.20000
22:0115.56422051016.20000
22:0215.56422051016.20000
22:0315.56422051016.20000
22:1115.56331961016.30000
22:1215.56331961016.30000
22:1315.56331961016.30000
22:2115.46322171016.20000
22:2215.46322171016.20000
22:2315.46322171016.20000
22:3115.46221801016.40000
22:3215.46221801016.40000
22:3315.46221801016.40000
22:4115.66161991016.50000
22:4215.66161991016.50000
22:4315.66161991016.50000
22:5115.46032081016.70000
22:5215.46032081016.70000
22:5315.46032081016.70000
23:0115.66751951016.80000
23:0215.66751951016.80000
23:0315.66751951016.80000
23:1115.76752101017.00000
23:1215.76752101017.00000
23:1315.76752101017.00000
23:2115.97322151017.00000
23:2215.97322151017.00000
23:2315.97322151017.00000
23:3115.87322011016.90000
23:3215.87322011016.90000
23:3315.87322011016.90000
23:4115.87302211016.90000
23:4215.87302211016.90000
23:4315.87302211016.90000
23:5115.97621921017.00000
23:5215.97621921017.00000
23:5315.97621921017.00000
Medie/TOT16.572.73.9-1014.40
Minime14532-1012.9-
Massime2094103591017-