DATO

Medie/TOT14.3855-101513.4
Minime12.9312-1012.3-
Massime15.397143591016.7-

ORARIO

00:0115.17732851016.70000
00:0215.17732851016.70000
00:0315.17732851016.70000
00:1114.97803591016.60000
00:1214.97803591016.60000
00:1314.97803591016.60000
00:2114.87132611016.50000
00:2214.87132611016.50000
00:2314.87132611016.50000
00:3114.86703591016.50000
00:3214.86703591016.50000
00:3314.86703591016.50000
00:4114.86603591016.40000
00:4214.86603591016.40000
00:4314.86603591016.40000
00:5114.76702761016.50000
00:5214.76702761016.50000
00:5314.76702761016.50000
01:0114.66822741016.40000
01:0214.66822741016.40000
01:0314.66822741016.40000
01:1114.56903591016.40000
01:1214.56903591016.40000
01:1314.56903591016.40000
01:2114.46302741016.30000
01:2214.46302741016.30000
01:2314.46302741016.30000
01:3114.35702641016.30000
01:3214.35702641016.30000
01:3314.35702641016.30000
01:4114.45932531016.30000
01:4214.45932531016.30000
01:4314.45932531016.30000
01:5114.45233591016.30000
01:5214.45233591016.30000
01:5314.45233591016.30000
02:0114.74322581016.30000
02:0214.74322581016.30000
02:0314.74322581016.30000
02:1114.65733591016.30000
02:1214.65733591016.30000
02:1314.65733591016.30000
02:2114.26022461016.20000
02:2214.26022461016.20000
02:2314.26022461016.20000
02:3114.14702331016.20000
02:3214.14702331016.20000
02:3314.14702331016.20000
02:4114.13352511016.20000
02:4214.13352511016.20000
02:4314.13352511016.20000
02:5114.534102201016.20000
02:5214.534102201016.20000
02:5314.534102201016.20000
03:0114.83502191016.20000
03:0214.83502191016.20000
03:0314.83502191016.20000
03:1114.73131551016.10000
03:1214.73131551016.10000
03:1314.73131551016.10000
03:2114.3360721016.00000
03:2214.3360721016.00000
03:2314.3360721016.00000
03:3113.85031521015.90000
03:3213.85031521015.90000
03:3313.85031521015.90000
03:4113.46221671015.80000
03:4213.46221671015.80000
03:4313.46221671015.80000
03:5113.26301711015.70000
03:5213.26301711015.70000
03:5313.26301711015.70000
04:0113.17223591015.50000
04:0213.17223591015.50000
04:0313.17223591015.50000
04:1112.97431041015.40000
04:1212.97431041015.40000
04:1312.97431041015.40000
04:2112.97651661015.40000
04:2212.97651661015.40000
04:2312.97651661015.40000
04:3112.97521601015.30000
04:3212.97521601015.30000
04:3312.97521601015.30000
04:4113.07431361015.30000
04:4213.07431361015.30000
04:4313.07431361015.30000
04:5113.17731311015.20000
04:5213.17731311015.20000
04:5313.17731311015.20000
05:0113.18051521015.30000
05:0213.18051521015.30000
05:0313.18051521015.30000
05:1113.08121391015.30000
05:1213.08121391015.30000
05:1313.08121391015.30000
05:2113.08151471015.20000
05:2213.08151471015.20000
05:2313.08151471015.20000
05:3113.18251231015.20000
05:3213.18251231015.20000
05:3313.18251231015.20000
05:4113.28233591015.20000
05:4213.28233591015.20000
05:4313.28233591015.20000
05:5113.28321351015.00000
05:5213.28321351015.00000
05:5313.28321351015.00000
06:0113.28431161015.00000
06:0213.28431161015.00000
06:0313.28431161015.00000
06:1113.18521541015.00000
06:1213.18521541015.00000
06:1313.18521541015.00000
06:2113.2893161014.90000
06:2213.2893161014.90000
06:2313.2893161014.90000
06:3113.19082431014.90000
06:3213.19082431014.90000
06:3313.19082431014.90000
06:4113.191102421014.90000
06:4213.191102421014.90000
06:4313.191102421014.90000
06:5113.19032381014.90000
06:5213.19032381014.90000
06:5313.19032381014.90000
07:0113.29163591014.90000
07:0213.29163591014.90000
07:0313.29163591014.90000
07:1113.29162251014.80000
07:1213.29162251014.80000
07:1313.29162251014.80000
07:2113.29152741014.90000
07:2213.29152741014.90000
07:2313.29152741014.90000
07:3113.29163591015.00000
07:3213.29163591015.00000
07:3313.29163591015.00000
07:4113.39082261015.30000
07:4213.39082261015.30000
07:4313.39082261015.30000
07:5113.69082341015.60000
07:5213.69082341015.60000
07:5313.69082341015.60000
08:0113.69082581015.40000
08:0213.69082581015.40000
08:0313.69082581015.40000
08:1113.790102281015.60000
08:1213.790102281015.60000
08:1313.790102281015.60000
08:2114.08953591015.60000
08:2214.08953591015.60000
08:2314.08953591015.60000
08:3114.09153591015.80000
08:3214.09153591015.80000
08:3314.09153591015.80000
08:4114.19132021015.90000
08:4214.19132021015.90000
08:4314.19132021015.90000
08:5114.19132611015.90000
08:5214.19132611015.90000
08:5314.19132611015.90000
09:0113.99182271016.10000
09:0213.99182271016.10000
09:0313.99182271016.10000
09:1114.09352151016.20000
09:1214.09352151016.20000
09:1314.09352151016.20000
09:2114.19322231016.10000
09:2214.19322231016.10000
09:2314.19322231016.10000
09:3114.19333591016.10000
09:3214.19333591016.10000
09:3314.19333591016.10000
09:4114.192103591016.10000
09:4214.192103591016.10000
09:4314.192103591016.10000
09:5114.192112271016.00000
09:5214.192112271016.00000
09:5314.192112271016.00000
10:0114.292133591016.00000
10:0214.292133591016.00000
10:0314.292133591016.00000
10:1114.49102241016.10000
10:1214.49102241016.10000
10:1314.49102241016.10000
10:2114.69102201016.10000
10:2214.69102201016.10000
10:2314.69102201016.10000
10:3114.68952431016.10000
10:3214.68952431016.10000
10:3314.68952431016.10000
10:4114.69023591016.20000
10:4214.69023591016.20000
10:4314.69023591016.20000
10:5114.79122201016.20000
10:5214.79122201016.20000
10:5314.79122201016.20000
11:0114.69252391016.30000
11:0214.69252391016.30000
11:0314.69252391016.30000
11:1114.69282081016.20000
11:1214.69282081016.20000
11:1314.69282081016.20000
11:2114.69332181016.30000
11:2214.69332181016.30000
11:2314.69332181016.30000
11:3114.69332121016.30000
11:3214.69332121016.30000
11:3314.69332121016.30000
11:4114.69362261016.40000
11:4214.69362261016.40000
11:4314.69362261016.40000
11:5114.69232311016.30000
11:5214.69232311016.30000
11:5314.69232311016.30000
12:0114.79222461016.10000
12:0214.79222461016.10000
12:0314.79222461016.10000
12:0314.79222461016.10000
12:1114.89132101016.10000
12:1214.89132101016.10000
12:1314.89132101016.10000
12:2115.08932141015.90000
12:2215.08932141015.90000
12:2315.08932141015.90000
12:3115.18931831015.90000
12:3215.18931831015.90000
12:3315.18931831015.90000
12:4115.28683591015.70000
12:4215.28683591015.70000
12:4315.28683591015.70000
12:5115.38552061015.50000
12:5215.38552061015.50000
12:5315.38552061015.50000
13:0115.383113591015.50000
13:0215.383113591015.50000
13:0315.383113591015.50000
13:1115.18602331015.30000
13:1215.18602331015.30000
13:1315.18602331015.30000
13:2114.99002301015.30001
13:2214.99002301015.30000
13:2314.99002301015.30000
13:3114.38852281015.10000.6
13:3214.38852281015.10000
13:3314.38852281015.10000
13:4114.19153591015.10000.2
13:4214.19153591015.10000
13:4314.19153591015.10000
13:5114.19132421015.10000
13:5214.19132421015.10000
13:5314.19132421015.10000
13:5314.19132421015.10000
14:0114.39002421015.00000
14:0214.39002421015.00000
14:0314.39002421015.00000
14:1114.38962181015.10000
14:1214.38962181015.10000
14:1314.38962181015.10000
14:2114.58821841015.00000
14:2214.58821841015.00000
14:2314.58821841015.00000
14:3114.98903591014.90000
14:3214.98903591014.90000
14:3314.98903591014.90000
14:4115.28821751014.90000
14:4215.28821751014.90000
14:4315.28821751014.90000
14:5115.28853591014.90000
14:5215.28853591014.90000
14:5315.28853591014.90000
15:0115.18902201014.80000
15:0215.18902201014.80000
15:0315.18902201014.80000
15:1115.18961791014.80000
15:1215.18961791014.80000
15:1315.18961791014.80000
15:2115.09121621014.70000
15:2215.09121621014.70000
15:2315.09121621014.70000
15:3115.19052371014.70000
15:3215.19052371014.70000
15:3315.19052371014.70000
15:4115.19052221014.60000
15:4215.19052221014.60000
15:4315.19052221014.60000
15:5115.39033591014.60000
15:5215.39033591014.60000
15:5315.39033591014.60000
16:0115.28931971014.60000
16:0215.28931971014.60000
16:0315.28931971014.60000
16:1115.19003591014.60000
16:1215.19003591014.60000
16:1315.19003591014.60000
16:2115.09123591014.50000
16:2215.09123591014.50000
16:2315.09123591014.50000
16:3114.99121841014.40000
16:3214.99121841014.40000
16:3314.99121841014.40000
16:4114.89101871014.40000
16:4214.89101871014.40000
16:4314.89101871014.40000
16:5114.79201861014.50000
16:5214.79201861014.50000
16:5314.79201861014.50000
17:0114.89101851014.40000
17:0214.89101851014.40000
17:0314.89101851014.40000
17:1114.89001871014.50000
17:1214.89001871014.50000
17:1314.89001871014.50000
17:2114.89101851014.40000
17:2214.89101851014.40000
17:2314.89101851014.40000
17:3114.89032081014.50000
17:3214.89032081014.50000
17:3314.89032081014.50000
17:4114.89002081014.40000
17:4214.89002081014.40000
17:4314.89002081014.40000
17:5114.89003591014.40000
17:5214.89003591014.40000
17:5314.89003591014.40000
18:0114.89123591014.30000
18:0214.89123591014.30000
18:0314.89123591014.30000
18:1114.89302011014.40000
18:1214.89302011014.40000
18:1314.89302011014.40000
18:2114.79422011014.30000
18:2114.79422011014.30000
18:2214.79422011014.30000
18:2314.79422011014.30000
18:3114.69403591014.20000
18:3214.69403591014.20000
18:3314.69403591014.20000
18:4114.494102421014.10000
18:4214.494102421014.10000
18:4314.494102421014.10000
18:5114.49522241014.10000
18:5214.49522241014.10000
18:5314.49522241014.10000
19:0114.69531541014.10000
19:0214.69531541014.10000
19:0314.69531541014.10000
19:1114.49553591014.10000
19:1214.49553591014.10000
19:1314.49553591014.10000
19:2114.29601731014.10000
19:2214.29601731014.10000
19:2314.29601731014.10000
19:3114.29601771014.10000
19:3214.29601771014.10000
19:3314.29601771014.10000
19:4114.29601701014.10000
19:4214.29601701014.10000
19:4314.29601701014.10000
19:5114.29661471014.00000
19:5214.29661471014.00000
19:5314.29661471014.00000
20:0114.39603591013.80000
20:0214.39603591013.80000
20:0314.39603591013.80000
20:1114.29661101013.70000
20:1214.29661101013.70000
20:1314.29661101013.70000
20:2114.29651591013.60000
20:2114.29651591013.60000
20:2214.29651591013.60000
20:2314.29651591013.60000
20:3114.39651511013.30000
20:3214.39651511013.30000
20:3314.39651511013.30000
20:4114.29661701013.30002
20:4214.29661701013.30000
20:4314.29661701013.30000
20:5114.296131521013.40000.2
20:5214.296131521013.40000
20:5314.296131521013.40000
21:0114.39681351012.70000
21:0214.39681351012.70000
21:0314.39681351012.70000
21:1114.39681011013.10000
21:1214.39681011013.10000
21:1314.39681011013.10000
21:2114.39751511013.00000
21:2214.39751511013.00000
21:2314.39751511013.00000
21:3114.39751721012.80000.2
21:3214.39751721012.80000
21:3314.39751721012.80000
21:4114.39751331013.00000.2
21:4214.39751331013.00000
21:4314.39751331013.00000
21:5114.29733591013.20000.2
21:5214.29733591013.20000
21:5314.29733591013.20000
22:0114.29751741013.20000
22:0214.29751741013.20000
22:0314.29751741013.20000
22:1114.39751561012.80000
22:1214.39751561012.80000
22:1314.39751561012.80000
22:2114.497101491012.70000
22:2214.497101491012.70000
22:2314.497101491012.70000
22:3114.59723591012.40001.6
22:3214.59723591012.40000
22:3314.59723591012.40000
22:4114.397102201013.00000.2
22:4214.397102201013.00000
22:4314.397102201013.00000
22:5114.79733591013.70001.4
22:5214.79733591013.70000
22:5314.79733591013.70000
23:0114.69763591012.30004.6
23:0214.69763591012.30000
23:0314.69763591012.30000
23:1114.797102311013.20000.8
23:1214.797102311013.20000
23:1314.797102311013.20000
23:2114.797143591013.10000.2
23:2214.797143591013.10000
23:2314.797143591013.10000
23:3114.697133591013.20000
23:3214.697133591013.20000
23:3314.697133591013.20000
23:4114.69762341013.00000
23:4214.69762341013.00000
23:4314.69762341013.00000
23:5114.79662411012.90000
23:5214.79662411012.90000
23:5314.79662411012.90000
Medie/TOT14.3855-101513.4
Minime12.9312-1012.3-
Massime15.397143591016.7-