DATO

Medie/TOT19.187.55.3-1016.411.8
Minime15.3592-1014.5-
Massime22.497163591018.4-

ORARIO

00:0117.79781591016.50000
00:0217.79781591016.50000
00:0317.79781591016.50000
00:1117.79781371016.40000
00:1217.79781371016.40000
00:1317.79781371016.40000
00:2117.69751291016.30000
00:2217.69751291016.30000
00:2317.69751291016.30000
00:3117.697111181016.20000
00:3217.697111181016.20000
00:3317.697111181016.20000
00:4117.79751101016.20000
00:4217.79751101016.20000
00:4317.79751101016.20000
00:5117.79721591016.30000
00:5217.79721591016.30000
00:5317.79721591016.30000
01:0117.79731201016.10000
01:0217.79731201016.10000
01:0317.79731201016.10000
01:1117.69781371016.20000
01:1217.69781371016.20000
01:1317.69781371016.20000
01:2117.69781081016.30000
01:2217.69781081016.30000
01:2317.69781081016.30000
01:3117.69733591016.00000
01:3217.69733591016.00000
01:3217.69733591016.00000
01:3317.69733591016.00000
01:4117.697131261015.90000
01:4217.697131261015.90000
01:4317.697131261015.90000
01:5117.69761411015.70000
01:5217.69761411015.70000
01:5317.69761411015.70000
02:0117.69781241015.60000
02:0217.69781241015.60000
02:0317.69781241015.60000
02:1117.597161331015.40000
02:1217.597161331015.40000
02:1317.597161331015.40000
02:2117.69751101015.40000
02:2217.69751101015.40000
02:2317.69751101015.40000
02:3117.69731581015.50000
02:3217.69731581015.50000
02:3317.69731581015.50000
02:4117.69783591015.50000
02:4217.69783591015.50000
02:4317.69783591015.50000
02:5117.697111081015.40000
02:5217.697111081015.40000
02:5317.697111081015.40000
03:0117.797101351015.20000
03:0217.797101351015.20000
03:0317.797101351015.20000
03:1117.797111121015.20000
03:1217.797111121015.20000
03:1317.797111121015.20000
03:2117.697101291014.80000
03:2217.697101291014.80000
03:2317.697101291014.80000
03:3117.69781221014.50000
03:3217.69781221014.50000
03:3317.69781221014.50000
03:4117.69761491015.00000
03:4217.69761491015.00000
03:4317.69761491015.00000
03:5117.79751571015.30000
03:5217.79751571015.30000
03:5317.79751571015.30000
04:0117.79763591015.20000
04:0217.79763591015.20000
04:0317.79763591015.20000
04:1117.69751511015.30000
04:1217.69751511015.30000
04:1317.69751511015.30000
04:2117.69751831015.60000
04:2217.69751831015.60000
04:2317.69751831015.60000
04:3117.79721781015.40000
04:3217.79721781015.40000
04:3317.79721781015.40000
04:4117.79751691015.20000
04:4217.79751691015.20000
04:4317.79751691015.20000
04:5117.79731831015.70000.6
04:5217.79731831015.70000
04:5317.79731831015.70000
05:0117.79763041015.70002.2
05:0217.79763041015.70000
05:0317.79763041015.70000
05:1115.997142401015.70005.2
05:1215.997142401015.70000
05:1315.997142401015.70000
05:2115.39603501015.40003.4
05:2215.39603501015.40000
05:2315.39603501015.40000
05:3116.1976481015.40000
05:3216.1976481015.40000
05:3316.1976481015.40000
05:4116.39631371015.20000
05:4216.39631371015.20000
05:4316.39631371015.20000
05:5116.89710831014.90000
05:5216.89710831014.90000
05:5316.89710831014.90000
06:0117.29721391014.90000.2
06:0217.29721391014.90000
06:0317.29721391014.90000
06:1117.39751651015.00000
06:1217.39751651015.00000
06:1317.39751651015.00000
06:2117.497111271014.80000.2
06:2217.497111271014.80000
06:2317.497111271014.80000
06:3117.497111481015.00000
06:3217.497111481015.00000
06:3317.497111481015.00000
06:4117.39781271015.20000
06:4217.39781271015.20000
06:4317.39781271015.20000
06:5117.49761131015.10000
06:5217.49761131015.10000
06:5317.49761131015.10000
07:0117.49721411014.90000
07:0217.49721411014.90000
07:0317.49721411014.90000
07:1117.69721511015.20000
07:1217.69721511015.20000
07:1317.69721511015.20000
07:2117.69781201015.30000
07:2217.69781201015.30000
07:2317.69781201015.30000
07:3117.59731531015.40000
07:3217.59731531015.40000
07:3317.59731531015.40000
07:4117.49751621015.40000
07:4217.49751621015.40000
07:4317.49751621015.40000
07:5117.49703591015.50000
07:5217.49703591015.50000
07:5317.49703591015.50000
08:0117.49731331015.70000
08:0217.49731331015.70000
08:0317.49731331015.70000
08:1117.39701411015.70000
08:1217.39701411015.70000
08:1317.39701411015.70000
08:2117.39721351015.80000
08:2217.39721351015.80000
08:2317.39721351015.80000
08:3117.39701421015.80000
08:3217.39701421015.80000
08:3317.39701421015.80000
08:4117.49703591015.90000
08:4217.49703591015.90000
08:4317.49703591015.90000
08:5117.49723591015.90000
08:5217.49723591015.90000
08:5317.49723591015.90000
09:0117.89703591016.00000
09:0217.89703591016.00000
09:0317.89703591016.00000
09:1117.89702051016.00000
09:1217.89702051016.00000
09:1317.89702051016.00000
09:2117.99701621016.10000
09:2217.99701621016.10000
09:2317.99701621016.10000
09:3118.19721911016.10000
09:3218.19721911016.10000
09:3318.19721911016.10000
09:4118.19701891016.20000
09:4218.19701891016.20000
09:4318.19701891016.20000
09:5118.39723591016.30000
09:5218.39723591016.30000
09:5318.39723591016.30000
10:0118.49602221016.20000
10:0218.49602221016.20000
10:0318.49602221016.20000
10:1118.49603591016.40000
10:1218.49603591016.40000
10:1318.49603591016.40000
10:2118.59521711016.50000
10:2218.59521711016.50000
10:2318.59521711016.50000
10:3118.69503591016.60000
10:3218.69503591016.60000
10:3318.69503591016.60000
10:4118.49431601016.60000
10:4218.49431601016.60000
10:4318.49431601016.60000
10:5118.39451741016.70000
10:5218.39451741016.70000
10:5318.39451741016.70000
11:0118.49431651016.70000
11:0218.49431651016.70000
11:0318.49431651016.70000
11:1118.79351881016.70000
11:1218.79351881016.70000
11:1318.79351881016.70000
11:2119.09263591016.80000
11:2219.09263591016.80000
11:2319.09263591016.80000
11:3119.38923591016.80000
11:3219.38923591016.80000
11:3319.38923591016.80000
11:4119.78903591016.70000
11:4219.78903591016.70000
11:4319.78903591016.70000
11:5120.09023591016.80000
11:5220.09023591016.80000
11:5320.09023591016.80000
12:0120.18851701016.60000
12:0220.18851701016.60000
12:0320.18851701016.60000
12:1020.38762201016.80000
12:1120.38762201016.80000
12:1220.38762201016.80000
12:1320.38762201016.80000
12:2020.48753591016.70000
12:2120.48753591016.70000
12:2220.48753591016.70000
12:2320.48753591016.70000
12:3120.78531741016.80000
12:3220.78531741016.80000
12:3320.78531741016.80000
12:4120.78531931016.90000
12:4220.78531931016.90000
12:4320.78531931016.90000
12:5120.88553591016.80000
12:5220.88553591016.80000
12:5320.88553591016.80000
13:0121.18533591016.80000
13:0221.18533591016.80000
13:0321.18533591016.80000
13:1121.38431811016.80000
13:1221.38431811016.80000
13:1321.38431811016.80000
13:2121.28333591016.90000
13:2221.28333591016.90000
13:2321.28333591016.90000
13:3121.38301201016.70000
13:3221.38301201016.70000
13:3321.38301201016.70000
13:4121.58321931016.80000
13:4221.58321931016.80000
13:4321.58321931016.80000
13:5121.58302361016.70000
13:5221.58302361016.70000
13:5321.58302361016.70000
14:0121.58321811016.70000
14:0221.58321811016.70000
14:0321.58321811016.70000
14:1121.38351721016.60000
14:1221.38351721016.60000
14:1321.38351721016.60000
14:2121.68382111016.50000
14:2221.68382111016.50000
14:2321.68382111016.50000
14:3122.08132121016.60000
14:3222.08132121016.60000
14:3322.08132121016.60000
14:4121.98351571016.60000
14:4221.98351571016.60000
14:4321.98351571016.60000
14:5121.88352481016.40000
14:5221.88352481016.40000
14:5321.88352481016.40000
15:0121.98132221016.50000
15:0221.98132221016.50000
15:0321.98132221016.50000
15:1121.38401851016.50000
15:1221.38401851016.50000
15:1321.38401851016.50000
15:2121.28502161016.50000
15:2221.28502161016.50000
15:2321.28502161016.50000
15:3120.78821671016.40000
15:3220.78821671016.40000
15:3320.78821671016.40000
15:4120.68752261016.40000
15:4220.68752261016.40000
15:4320.68752261016.40000
15:5120.98222181016.30000
15:5220.98222181016.30000
15:5320.98222181016.30000
16:0021.18801851016.30000
16:0121.18801851016.30000
16:0221.18801851016.30000
16:0321.18801851016.30000
16:1121.77282371016.40000
16:1221.77282371016.40000
16:1321.77282371016.40000
16:2121.58132231016.30000
16:2221.58132231016.30000
16:2321.58132231016.30000
16:3121.68302411016.30000
16:3221.68302411016.30000
16:3321.68302411016.30000
16:4122.08182431016.20000
16:4222.08182431016.20000
16:4322.08182431016.20000
16:5122.37703591016.20000
16:5222.37703591016.20000
16:5322.37703591016.20000
17:0122.47321931016.20000
17:0222.47321931016.20000
17:0322.47321931016.20000
17:1122.27331931016.20000
17:1222.27331931016.20000
17:1322.27331931016.20000
17:2122.27122691016.10000
17:2222.27122691016.10000
17:2322.27122691016.10000
17:3122.26702451016.10000
17:3222.26702451016.10000
17:3322.26702451016.10000
17:4122.06352291016.10000
17:4222.06352291016.10000
17:4322.06352291016.10000
17:5121.86662631016.20000
17:5221.86662631016.20000
17:5321.86662631016.20000
18:0121.46752311016.30000
18:0221.46752311016.30000
18:0321.46752311016.30000
18:1121.37002211016.40000
18:1221.37002211016.40000
18:1321.37002211016.40000
18:2121.17502141016.40000
18:2221.17502141016.40000
18:2321.17502141016.40000
18:3120.77702141016.30000
18:3220.77702141016.30000
18:3320.77702141016.30000
18:4120.47901741016.40000
18:4220.47901741016.40000
18:4320.47901741016.40000
18:5120.18201711016.40000
18:5220.18201711016.40000
18:5320.18201711016.40000
19:0119.88301641016.40000
19:0219.88301641016.40000
19:0319.88301641016.40000
19:1119.78501641016.50000
19:1219.78501641016.50000
19:1319.78501641016.50000
19:2119.68601661016.60000
19:2219.68601661016.60000
19:2319.68601661016.60000
19:3119.58452391016.80000
19:3219.58452391016.80000
19:3319.58452391016.80000
19:4119.68583591016.90000
19:4219.68583591016.90000
19:4319.68583591016.90000
19:5119.58603591017.00000
19:5219.58603591017.00000
19:5319.58603591017.00000
20:0119.48702211017.10000
20:0219.48702211017.10000
20:0319.48702211017.10000
20:1119.38603591017.30000
20:1219.38603591017.30000
20:1319.38603591017.30000
20:2119.28603591017.40000
20:2219.28603591017.40000
20:2319.28603591017.40000
20:3119.28601261017.40000
20:3219.28601261017.40000
20:3319.28601261017.40000
20:4119.28601291017.50000
20:4219.28601291017.50000
20:4319.28601291017.50000
20:5119.18601471017.60000
20:5219.18601471017.60000
20:5319.18601471017.60000
21:0119.18601491017.70000
21:0219.18601491017.70000
21:0319.18601491017.70000
21:1119.18603591017.80000
21:1219.18603591017.80000
21:1319.18603591017.80000
21:2119.08601531017.80000
21:2219.08601531017.80000
21:2319.08601531017.80000
21:3118.98601911017.80000
21:3218.98601911017.80000
21:3318.98601911017.80000
21:4118.98522191017.80000
21:4218.98522191017.80000
21:4318.98522191017.80000
21:5119.27232321017.90000
21:5219.27232321017.90000
21:5319.27232321017.90000
22:0119.77052071017.80000
22:0219.77052071017.80000
22:0319.77052071017.80000
22:1120.06753591017.90000
22:1220.06753591017.90000
22:1320.06753591017.90000
22:2119.96602161017.90000
22:2219.96602161017.90000
22:2319.96602161017.90000
22:3119.86402121018.00000
22:3219.86402121018.00000
22:3319.86402121018.00000
22:4120.06332431018.00000
22:4220.06332431018.00000
22:4320.06332431018.00000
22:5120.16002151017.90000
22:5220.16002151017.90000
22:5320.16002151017.90000
23:0120.35982351018.10000
23:0220.35982351018.10000
23:0320.35982351018.10000
23:1120.26102371018.10000
23:1220.26102371018.10000
23:1320.26102371018.10000
23:2120.26202451018.20000
23:2220.26202451018.20000
23:2320.26202451018.20000
23:3119.86403591018.40000
23:3219.86403591018.40000
23:3319.86403591018.40000
23:4119.76462441018.40000
23:4219.76462441018.40000
23:4319.76462441018.40000
23:5119.96202321018.40000
23:5219.96202321018.40000
23:5319.96202321018.40000
Medie/TOT19.187.55.3-1016.411.8
Minime15.3592-1014.5-
Massime22.497163591018.4-