DATO

Medie/TOT16.183.65-10210.2
Minime14.5652-1019.8-
Massime18.896133591022-

ORARIO

00:0115.09302041022.00000
00:0215.09302041022.00000
00:0315.09302041022.00000
00:1114.99322041022.00000
00:1214.99322041022.00000
00:1314.99322041022.00000
00:2114.89322041022.00000
00:2214.89322041022.00000
00:2314.89322041022.00000
00:3114.89302011021.90000
00:3214.89302011021.90000
00:3314.89302011021.90000
00:4114.89302011021.90000
00:4214.89302011021.90000
00:4314.89302011021.90000
00:5114.89403591021.90000
00:5214.89403591021.90000
00:5214.89403591021.90000
00:5314.89403591021.90000
01:0114.89401951021.90000
01:0214.89401951021.90000
01:0314.89401951021.90000
01:1114.89431951021.80000
01:1214.89431951021.80000
01:1314.89431951021.80000
01:2114.79421941021.80000
01:2214.79421941021.80000
01:2314.79421941021.80000
01:3114.79402021021.80000
01:3214.79402021021.80000
01:3314.79402021021.80000
01:4114.89502181021.90000
01:4214.89502181021.90000
01:4314.89502181021.90000
01:5114.89502311022.00000
01:5214.89502311022.00000
01:5314.89502311022.00000
02:0114.89502191021.90000
02:0214.89502191021.90000
02:0314.89502191021.90000
02:1114.89502301021.90000
02:1214.89502301021.90000
02:1314.89502301021.90000
02:2114.99533591021.90000
02:2214.99533591021.90000
02:2314.99533591021.90000
02:3114.69503591021.80000
02:3214.69503591021.80000
02:3314.69503591021.80000
02:4114.59403591021.70000
02:4214.59403591021.70000
02:4314.59403591021.70000
02:5114.69403591021.70000
02:5214.69403591021.70000
02:5314.69403591021.70000
03:0114.79452261021.60000
03:0214.79452261021.60000
03:0314.79452261021.60000
03:1114.69463591021.60000
03:1214.69463591021.60000
03:1314.69463591021.60000
03:2114.69452431021.50000
03:2214.69452431021.50000
03:2314.69452431021.50000
03:3114.79322311021.50000.2
03:3214.79322311021.50000
03:3314.79322311021.50000
03:4114.79332281021.40000
03:4214.79332281021.40000
03:4314.79332281021.40000
03:5114.89353591021.30000
03:5214.89353591021.30000
03:5314.89353591021.30000
04:0115.09432161021.20000
04:0215.09432161021.20000
04:0315.09432161021.20000
04:1115.094133591021.20000
04:1215.094133591021.20000
04:1315.094133591021.20000
04:2115.09463591021.10000
04:2215.09463591021.10000
04:2315.09463591021.10000
04:3114.99562381021.10000
04:3214.99562381021.10000
04:3314.99562381021.10000
04:4114.99563591021.00000
04:4214.99563591021.00000
04:4314.99563591021.00000
04:5115.09552501021.00000
04:5215.09552501021.00000
04:5315.09552501021.00000
05:0115.09622331020.90000
05:0215.09622331020.90000
05:0315.09622331020.90000
05:1115.09562511020.90000
05:1215.09562511020.90000
05:1315.09562511020.90000
05:2115.09553591020.90000
05:2215.09553591020.90000
05:2315.09553591020.90000
05:3115.196102321020.90000
05:3215.196102321020.90000
05:3315.196102321020.90000
05:4115.09523591020.90000
05:4215.09523591020.90000
05:4315.09523591020.90000
05:5115.09552371020.90000
05:5215.09552371020.90000
05:5315.09552371020.90000
06:0115.09563591020.90000
06:0215.09563591020.90000
06:0315.09563591020.90000
06:1114.89553591020.80000
06:1214.89553591020.80000
06:1314.89553591020.80000
06:2114.795102501020.70000
06:2214.795102501020.70000
06:2314.795102501020.70000
06:3114.59102321020.80000
06:3214.59102321020.80000
06:3314.59102321020.80000
06:4114.78682471020.70000
06:4214.78682471020.70000
06:4314.78682471020.70000
06:5114.88322411020.80000
06:5214.88322411020.80000
06:5314.88322411020.80000
07:0114.88103591020.80000
07:0214.88103591020.80000
07:0314.88103591020.80000
07:1114.98332291020.80000
07:1214.98332291020.80000
07:1314.98332291020.80000
07:2115.17652681020.80000
07:2215.17652681020.80000
07:2315.17652681020.80000
07:3115.27732431020.70000
07:3215.27732431020.70000
07:3315.27732431020.70000
07:4115.37752511020.80000
07:4215.37752511020.80000
07:4315.37752511020.80000
07:5115.47562371020.80000
07:5215.47562371020.80000
07:5315.47562371020.80000
08:0115.673112351020.80000
08:0215.673112351020.80000
08:0315.673112351020.80000
08:1115.77622471020.90000
08:1215.77622471020.90000
08:1315.77622471020.90000
08:2115.87682431020.90000
08:2215.87682431020.90000
08:2315.87682431020.90000
08:3115.976102341021.10000
08:3215.976102341021.10000
08:3315.976102341021.10000
08:4116.17983591021.10000
08:4216.17983591021.10000
08:4316.17983591021.10000
08:5116.27832371021.20000
08:5216.27832371021.20000
08:5316.27832371021.20000
09:0116.47853591021.40000
09:0216.47853591021.40000
09:0316.47853591021.40000
09:1116.88022001021.50000
09:1216.88022001021.50000
09:1316.88022001021.50000
09:2116.98331981021.60000
09:2216.98331981021.60000
09:2316.98331981021.60000
09:3117.07901971021.60000
09:3217.07901971021.60000
09:3317.07901971021.60000
09:4117.58051621021.60000
09:4217.58051621021.60000
09:4317.58051621021.60000
09:5117.67651291021.60000
09:5217.67651291021.60000
09:5317.67651291021.60000
10:0117.67132391021.70000
10:0217.67132391021.70000
10:0317.67132391021.70000
10:1117.57421711021.50000
10:1217.57421711021.50000
10:1317.57421711021.50000
10:2117.57901691021.60000
10:2217.57901691021.60000
10:2317.57901691021.60000
10:3117.480101741021.60000
10:3217.480101741021.60000
10:3317.480101741021.60000
10:4117.67761251021.60000
10:4217.67761251021.60000
10:4317.67761251021.60000
10:5117.87751851021.60000
10:5217.87751851021.60000
10:5317.87751851021.60000
11:0117.77882041021.60000
11:0217.77882041021.60000
11:0317.77882041021.60000
11:1117.37462391021.70000
11:1217.37462391021.70000
11:1317.37462391021.70000
11:2117.17981951021.70000
11:2217.17981951021.70000
11:2317.17981951021.70000
11:3117.08203591021.70000
11:3217.08203591021.70000
11:3317.08203591021.70000
11:4117.18221581021.70000
11:4217.18221581021.70000
11:4317.18221581021.70000
11:5117.87763591021.70000
11:5217.87763591021.70000
11:5317.87763591021.70000
12:0117.97952331021.70000
12:0217.97952331021.70000
12:0317.97952331021.70000
12:1018.27231751021.80000
12:1118.27231751021.80000
12:1218.27231751021.80000
12:1318.27231751021.80000
12:2018.07862011021.70000
12:2118.07862011021.70000
12:2218.07862011021.70000
12:2318.07862011021.70000
12:3118.27231891021.60000
12:3218.27231891021.60000
12:3318.27231891021.60000
12:4118.27621951021.60000
12:4218.27621951021.60000
12:4318.27621951021.60000
12:5018.867111651021.40000
12:5118.867111651021.40000
12:5218.867111651021.40000
12:5318.867111651021.40000
13:0118.57231791021.30000
13:0218.57231791021.30000
13:0318.57231791021.30000
13:1118.47651931021.30000
13:1218.47651931021.30000
13:1318.47651931021.30000
13:2118.18001651021.30000
13:2218.18001651021.30000
13:2318.18001651021.30000
13:3118.17932161021.10000
13:3218.17932161021.10000
13:3318.17932161021.10000
13:4118.07932151021.10000
13:4218.07932151021.10000
13:4318.07932151021.10000
13:5117.97633591021.00000
13:5217.97633591021.00000
13:5317.97633591021.00000
14:0118.17552121021.00000
14:0218.17552121021.00000
14:0318.17552121021.00000
14:1117.780103591020.90000
14:1217.780103591020.90000
14:1317.780103591020.90000
14:2117.57931661020.90000
14:2217.57931661020.90000
14:2317.57931661020.90000
14:3117.58231711020.80000
14:3217.58231711020.80000
14:3317.58231711020.80000
14:4117.58601731020.70000
14:4217.58601731020.70000
14:4317.58601731020.70000
14:5117.48461851020.70000
14:5217.48461851020.70000
14:5317.48461851020.70000
15:0117.48482101020.70000
15:0217.48482101020.70000
15:0317.48482101020.70000
15:1117.38621831020.60000
15:1217.38621831020.60000
15:1317.38621831020.60000
15:2117.28632241020.50000
15:2217.28632241020.50000
15:2317.28632241020.50000
15:3117.28562451020.50000
15:3217.28562451020.50000
15:3317.28562451020.50000
15:4117.28553591020.40000
15:4217.28553591020.40000
15:4317.28553591020.40000
15:5117.58261721020.40000
15:5217.58261721020.40000
15:5317.58261721020.40000
16:0117.48301671020.40000
16:0217.48301671020.40000
16:0317.48301671020.40000
16:1117.48252611020.30000
16:1217.48252611020.30000
16:1317.48252611020.30000
16:2117.77652341020.20000
16:2217.77652341020.20000
16:2317.77652341020.20000
16:3117.772112571020.20000
16:3217.772112571020.20000
16:3317.772112571020.20000
16:4117.77721751020.30000
16:4217.77721751020.30000
16:4317.77721751020.30000
16:5117.87853591020.10000
16:5217.87853591020.10000
16:5317.87853591020.10000
17:0117.77552431020.20000
17:0217.77552431020.20000
17:0317.77552431020.20000
17:1117.37853591020.20000
17:1217.37853591020.20000
17:1317.37853591020.20000
17:2117.279103591020.10000
17:2217.279103591020.10000
17:2317.279103591020.10000
17:3116.98032431020.00000
17:3216.98032431020.00000
17:3316.98032431020.00000
17:4117.07853591020.00000
17:4217.07853591020.00000
17:4317.07853591020.00000
17:5116.87962371019.90000
17:5216.87962371019.90000
17:5316.87962371019.90000
18:0116.58083591019.90000
18:0216.58083591019.90000
18:0316.58083591019.90000
18:1116.27963591020.00000
18:1316.27963591020.00000
18:2115.98163591019.90000
18:2215.98163591019.90000
18:2315.98163591019.90000
18:3116.07132701019.90000
18:3216.07132701019.90000
18:4016.16902241019.80000
18:4116.16902241019.80000
18:4216.16902241019.80000
18:4316.16902241019.80000
18:5116.16781851020.00000
18:5216.16781851020.00000
18:5316.16781851020.00000
19:0116.16502621020.10000
19:1116.1670831020.20000
19:1216.1670831020.20000
19:1316.1670831020.20000
19:2015.9710901020.30000
19:2115.9710901020.30000
19:2215.9710901020.30000
19:2315.9710901020.30000
19:3115.8740831020.30000
19:3215.8740831020.30000
19:3315.8740831020.30000
19:4115.78101181020.40000
19:4215.78101181020.40000
19:4315.78101181020.40000
19:5115.68502471020.40000
19:5215.68502471020.40000
19:5315.68502471020.40000
20:0115.48502561020.40000
20:0215.48502561020.40000
20:0315.48502561020.40000
20:1115.38623591020.30000
20:1215.38623591020.30000
20:1315.38623591020.30000
20:2115.28822741020.30000
20:2215.28822741020.30000
20:2315.28822741020.30000
20:3115.28903591020.40000
20:3215.28903591020.40000
20:3315.28903591020.40000
20:4115.18922681020.30000
20:4215.18922681020.30000
20:4315.18922681020.30000
20:5115.18953591020.40000
20:5215.18953591020.40000
20:5315.18953591020.40000
21:0115.18703591020.30000
21:0215.18703591020.30000
21:0315.18703591020.30000
21:1115.28652831020.40000
21:1215.28652831020.40000
21:1315.28652831020.40000
21:2115.28733591020.40000
21:2215.28733591020.40000
21:2315.28733591020.40000
21:3115.18853591020.30000
21:3215.18853591020.30000
21:3315.18853591020.30000
21:4115.18762901020.30000
21:4215.18762901020.30000
21:4315.18762901020.30000
21:5115.18602871020.40000
21:5215.18602871020.40000
21:5315.18602871020.40000
22:0115.18503591020.40000
22:0215.18503591020.40000
22:0315.18503591020.40000
22:1115.18523041020.50000
22:1215.18523041020.50000
22:1315.18523041020.50000
22:2115.18403011020.60000
22:2215.18403011020.60000
22:2315.18403011020.60000
22:3115.28233591020.50000
22:3215.28233591020.50000
22:3315.28233591020.50000
22:4115.28222761020.30000
22:4215.28222761020.30000
22:4315.28222761020.30000
22:5115.28102721020.30000
22:5215.28102721020.30000
22:5315.28102721020.30000
23:0115.28103591020.40000
23:0215.28103591020.40000
23:0315.28103591020.40000
23:1115.18202681020.40000
23:1215.18202681020.40000
23:1315.18202681020.40000
23:2115.28162371020.40000
23:2215.28162371020.40000
23:2315.28162371020.40000
23:3115.38352241020.40000
23:3215.38352241020.40000
23:3315.38352241020.40000
23:4115.28532441020.50000
23:4215.28532441020.50000
23:4315.28532441020.50000
23:5115.18653591020.50000
23:5215.18653591020.50000
23:5315.18653591020.50000
Medie/TOT16.183.65-10210.2
Minime14.5652-1019.8-
Massime18.896133591022-